Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 1,810 | 1,814 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 12,200 |
10 Feb 2006 | JPY | 1,844 | 1,844 | 1,800 | 1,810 | 1,810 | -34 (-1.84%) | 21,700 |
9 Feb 2006 | JPY | 1,888 | 1,890 | 1,837 | 1,844 | 1,844 | -44 (-2.33%) | 15,400 |
8 Feb 2006 | JPY | 1,900 | 1,900 | 1,850 | 1,888 | 1,888 | -12 (-0.63%) | 12,200 |
7 Feb 2006 | JPY | 1,936 | 1,936 | 1,898 | 1,900 | 1,900 | -35 (-1.81%) | 9,100 |
6 Feb 2006 | JPY | 1,940 | 1,941 | 1,929 | 1,935 | 1,935 | -4 (-0.21%) | 4,300 |
3 Feb 2006 | JPY | 1,942 | 1,963 | 1,938 | 1,939 | 1,939 | -25 (-1.27%) | 10,600 |
2 Feb 2006 | JPY | 1,989 | 1,989 | 1,945 | 1,964 | 1,964 | +9 (+0.46%) | 24,300 |
1 Feb 2006 | JPY | 1,960 | 1,980 | 1,950 | 1,955 | 1,955 | +5 (+0.26%) | 10,100 |
31 Jan 2006 | JPY | 1,945 | 1,955 | 1,937 | 1,950 | 1,950 | +18 (+0.93%) | 12,500 |
30 Jan 2006 | JPY | 1,940 | 1,940 | 1,920 | 1,932 | 1,932 | +33 (+1.74%) | 5,900 |
27 Jan 2006 | JPY | 1,890 | 1,910 | 1,886 | 1,899 | 1,899 | +15 (+0.80%) | 17,000 |
26 Jan 2006 | JPY | 1,871 | 1,885 | 1,871 | 1,884 | 1,884 | +25 (+1.34%) | 6,600 |
25 Jan 2006 | JPY | 1,825 | 1,879 | 1,825 | 1,859 | 1,859 | +34 (+1.86%) | 16,900 |
24 Jan 2006 | JPY | 1,879 | 1,883 | 1,825 | 1,825 | 1,825 | -85 (-4.45%) | 26,500 |
23 Jan 2006 | JPY | 1,910 | 1,970 | 1,910 | 1,910 | 1,910 | -70 (-3.54%) | 13,500 |
20 Jan 2006 | JPY | 1,991 | 2,010 | 1,965 | 1,980 | 1,980 | -17 (-0.85%) | 9,900 |
19 Jan 2006 | JPY | 1,818 | 1,999 | 1,818 | 1,997 | 1,997 | +182 (+10.03%) | 13,800 |
18 Jan 2006 | JPY | 2,065 | 2,065 | 1,800 | 1,815 | 1,815 | -210 (-10.37%) | 48,500 |
17 Jan 2006 | JPY | 2,130 | 2,130 | 2,020 | 2,025 | 2,025 | -90 (-4.26%) | 20,700 |
16 Jan 2006 | JPY | 2,065 | 2,150 | 2,065 | 2,115 | 2,115 | +60 (+2.92%) | 39,500 |
13 Jan 2006 | JPY | 2,035 | 2,065 | 2,030 | 2,055 | 2,055 | +30 (+1.48%) | 21,000 |
12 Jan 2006 | JPY | 2,030 | 2,040 | 2,020 | 2,025 | 2,025 | -10 (-0.49%) | 25,300 |
11 Jan 2006 | JPY | 2,030 | 2,040 | 2,020 | 2,035 | 2,035 | 0.0 (0.0%) | 9,300 |
10 Jan 2006 | JPY | 2,050 | 2,060 | 2,025 | 2,035 | 2,035 | +10 (+0.49%) | 9,700 |
9 Jan 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,045 | 2,045 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 14,400 |
5 Jan 2006 | JPY | 2,060 | 2,060 | 2,025 | 2,050 | 2,050 | +40 (+1.99%) | 7,700 |
4 Jan 2006 | JPY | 2,000 | 2,065 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 5,400 |
3 Jan 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |