Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 4,500 |
29 Dec 2005 | JPY | 1,990 | 2,020 | 1,989 | 2,000 | 2,000 | +10 (+0.50%) | 10,000 |
28 Dec 2005 | JPY | 1,985 | 1,995 | 1,980 | 1,990 | 1,990 | +5 (+0.25%) | 8,900 |
27 Dec 2005 | JPY | 1,985 | 1,988 | 1,980 | 1,985 | 1,985 | -15 (-0.75%) | 13,000 |
26 Dec 2005 | JPY | 2,010 | 2,010 | 1,985 | 2,000 | 2,000 | -10 (-0.50%) | 21,700 |
23 Dec 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,000 | 2,030 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 14,400 |
21 Dec 2005 | JPY | 2,010 | 2,020 | 1,995 | 2,000 | 2,000 | -5 (-0.25%) | 20,700 |
20 Dec 2005 | JPY | 2,020 | 2,040 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 10,100 |
19 Dec 2005 | JPY | 2,040 | 2,040 | 2,005 | 2,005 | 2,005 | -5 (-0.25%) | 9,100 |
16 Dec 2005 | JPY | 2,025 | 2,035 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 16,800 |
15 Dec 2005 | JPY | 2,010 | 2,060 | 2,010 | 2,030 | 2,030 | -60 (-2.87%) | 18,000 |
14 Dec 2005 | JPY | 2,070 | 2,100 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 16,000 |
13 Dec 2005 | JPY | 2,150 | 2,150 | 2,090 | 2,100 | 2,100 | -50 (-2.33%) | 21,400 |
12 Dec 2005 | JPY | 2,150 | 2,190 | 2,135 | 2,150 | 2,150 | -40 (-1.83%) | 10,500 |
9 Dec 2005 | JPY | 2,220 | 2,225 | 2,190 | 2,190 | 2,190 | +40 (+1.86%) | 24,400 |
8 Dec 2005 | JPY | 2,125 | 2,150 | 2,100 | 2,150 | 2,150 | +90 (+4.37%) | 21,500 |
7 Dec 2005 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 6,100 |
6 Dec 2005 | JPY | 2,100 | 2,120 | 2,065 | 2,070 | 2,070 | -25 (-1.19%) | 14,900 |
5 Dec 2005 | JPY | 2,120 | 2,120 | 2,060 | 2,095 | 2,095 | +25 (+1.21%) | 9,500 |
2 Dec 2005 | JPY | 2,150 | 2,150 | 2,050 | 2,070 | 2,070 | -40 (-1.90%) | 12,800 |
1 Dec 2005 | JPY | 2,055 | 2,110 | 2,055 | 2,110 | 2,110 | +60 (+2.93%) | 10,400 |
30 Nov 2005 | JPY | 2,040 | 2,070 | 2,025 | 2,050 | 2,050 | +10 (+0.49%) | 16,500 |
29 Nov 2005 | JPY | 1,980 | 2,050 | 1,980 | 2,040 | 2,040 | -100 (-4.67%) | 33,700 |
28 Nov 2005 | JPY | 2,180 | 2,185 | 2,140 | 2,140 | 2,140 | -40 (-1.83%) | 4,100 |
25 Nov 2005 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | -40 (-1.80%) | 8,400 |
24 Nov 2005 | JPY | 2,200 | 2,220 | 2,180 | 2,220 | 2,220 | -10 (-0.45%) | 14,000 |
23 Nov 2005 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,220 | 2,245 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 13,600 |