Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | JPY | 2,360 | 2,405 | 2,360 | 2,365 | 2,365 | +20 (+0.85%) | 60,500 |
24 Aug 2005 | JPY | 2,340 | 2,345 | 2,330 | 2,345 | 2,345 | -10 (-0.42%) | 11,200 |
23 Aug 2005 | JPY | 2,350 | 2,360 | 2,330 | 2,355 | 2,355 | +15 (+0.64%) | 20,500 |
22 Aug 2005 | JPY | 2,330 | 2,345 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 11,000 |
19 Aug 2005 | JPY | 2,345 | 2,345 | 2,325 | 2,330 | 2,330 | 0.0 (0.0%) | 6,400 |
18 Aug 2005 | JPY | 2,350 | 2,350 | 2,325 | 2,330 | 2,330 | 0.0 (0.0%) | 12,600 |
17 Aug 2005 | JPY | 2,335 | 2,350 | 2,330 | 2,330 | 2,330 | -5 (-0.21%) | 10,400 |
16 Aug 2005 | JPY | 2,325 | 2,345 | 2,315 | 2,335 | 2,335 | +10 (+0.43%) | 16,800 |
15 Aug 2005 | JPY | 2,340 | 2,350 | 2,310 | 2,325 | 2,325 | 0.0 (0.0%) | 11,100 |
12 Aug 2005 | JPY | 2,355 | 2,355 | 2,305 | 2,325 | 2,325 | -30 (-1.27%) | 32,500 |
11 Aug 2005 | JPY | 2,360 | 2,365 | 2,345 | 2,355 | 2,355 | -5 (-0.21%) | 28,400 |
10 Aug 2005 | JPY | 2,345 | 2,360 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 43,100 |
9 Aug 2005 | JPY | 2,300 | 2,350 | 2,300 | 2,340 | 2,340 | +60 (+2.63%) | 29,100 |
8 Aug 2005 | JPY | 2,250 | 2,280 | 2,210 | 2,280 | 2,280 | 0.0 (0.0%) | 23,400 |
5 Aug 2005 | JPY | 2,280 | 2,290 | 2,270 | 2,280 | 2,280 | -20 (-0.87%) | 30,800 |
4 Aug 2005 | JPY | 2,305 | 2,325 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 32,700 |
3 Aug 2005 | JPY | 2,345 | 2,345 | 2,300 | 2,310 | 2,310 | -25 (-1.07%) | 38,300 |
2 Aug 2005 | JPY | 2,325 | 2,350 | 2,280 | 2,335 | 2,335 | +50 (+2.19%) | 55,800 |
1 Aug 2005 | JPY | 2,220 | 2,325 | 2,220 | 2,285 | 2,285 | +60 (+2.70%) | 48,500 |
29 Jul 2005 | JPY | 2,200 | 2,235 | 2,195 | 2,225 | 2,225 | +25 (+1.14%) | 26,500 |
28 Jul 2005 | JPY | 2,175 | 2,215 | 2,175 | 2,200 | 2,200 | 0.0 (0.0%) | 34,700 |
27 Jul 2005 | JPY | 2,120 | 2,220 | 2,115 | 2,200 | 2,200 | +80 (+3.77%) | 64,400 |
26 Jul 2005 | JPY | 2,105 | 2,150 | 2,010 | 2,120 | 2,120 | -105 (-4.72%) | 116,400 |
25 Jul 2005 | JPY | 2,235 | 2,250 | 2,200 | 2,225 | 2,225 | -20 (-0.89%) | 27,500 |
22 Jul 2005 | JPY | 2,270 | 2,280 | 2,245 | 2,245 | 2,245 | -20 (-0.88%) | 12,100 |
21 Jul 2005 | JPY | 2,260 | 2,295 | 2,260 | 2,265 | 2,265 | -35 (-1.52%) | 24,500 |
20 Jul 2005 | JPY | 2,325 | 2,335 | 2,245 | 2,300 | 2,300 | -15 (-0.65%) | 36,700 |
19 Jul 2005 | JPY | 2,300 | 2,320 | 2,285 | 2,315 | 2,315 | +30 (+1.31%) | 25,900 |
18 Jul 2005 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,330 | 2,330 | 2,285 | 2,285 | 2,285 | -25 (-1.08%) | 25,700 |