Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,956 | 2,070 | 1,955 | 2,055 | 2,055 | +100 (+5.12%) | 127,200 |
2 Jun 2005 | JPY | 1,950 | 1,969 | 1,945 | 1,955 | 1,955 | +10 (+0.51%) | 39,000 |
1 Jun 2005 | JPY | 1,945 | 1,950 | 1,940 | 1,945 | 1,945 | +5 (+0.26%) | 91,500 |
31 May 2005 | JPY | 1,950 | 1,980 | 1,900 | 1,940 | 1,940 | +190 (+10.86%) | 202,500 |
30 May 2005 | JPY | 1,711 | 1,775 | 1,711 | 1,750 | 1,750 | -30 (-1.69%) | 22,900 |
27 May 2005 | JPY | 1,545 | 1,780 | 1,535 | 1,780 | 1,780 | +251 (+16.42%) | 58,700 |
26 May 2005 | JPY | 1,590 | 1,602 | 1,492 | 1,529 | 1,529 | -121 (-7.33%) | 84,900 |
25 May 2005 | JPY | 1,730 | 1,730 | 1,645 | 1,650 | 1,650 | -90 (-5.17%) | 65,300 |
24 May 2005 | JPY | 1,799 | 1,799 | 1,730 | 1,740 | 1,740 | -60 (-3.33%) | 55,500 |
23 May 2005 | JPY | 1,810 | 1,810 | 1,788 | 1,800 | 1,800 | 0.0 (0.0%) | 56,700 |
20 May 2005 | JPY | 1,805 | 1,815 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 47,700 |
19 May 2005 | JPY | 1,775 | 1,805 | 1,765 | 1,800 | 1,800 | +14 (+0.78%) | 45,200 |
18 May 2005 | JPY | 1,790 | 1,800 | 1,760 | 1,786 | 1,786 | -11 (-0.61%) | 36,500 |
17 May 2005 | JPY | 1,830 | 1,832 | 1,755 | 1,797 | 1,797 | +87 (+5.09%) | 120,400 |
16 May 2005 | JPY | 1,900 | 1,900 | 1,690 | 1,710 | 1,710 | -300 (-14.93%) | 160,500 |
13 May 2005 | JPY | 2,110 | 2,120 | 2,000 | 2,010 | 2,010 | -105 (-4.96%) | 53,500 |
12 May 2005 | JPY | 2,165 | 2,165 | 2,110 | 2,115 | 2,115 | -45 (-2.08%) | 18,500 |
11 May 2005 | JPY | 2,130 | 2,160 | 2,090 | 2,160 | 2,160 | 0.0 (0.0%) | 49,700 |
10 May 2005 | JPY | 2,195 | 2,200 | 2,150 | 2,160 | 2,160 | -55 (-2.48%) | 49,400 |
9 May 2005 | JPY | 2,240 | 2,280 | 2,215 | 2,215 | 2,215 | -20 (-0.89%) | 39,600 |
6 May 2005 | JPY | 2,240 | 2,255 | 2,225 | 2,235 | 2,235 | -10 (-0.45%) | 19,100 |
5 May 2005 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,240 | 2,250 | 2,205 | 2,245 | 2,245 | +20 (+0.90%) | 22,400 |
29 Apr 2005 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,205 | 2,240 | 2,200 | 2,225 | 2,225 | +5 (+0.23%) | 35,100 |
27 Apr 2005 | JPY | 2,250 | 2,275 | 2,220 | 2,220 | 2,220 | -65 (-2.84%) | 57,200 |
26 Apr 2005 | JPY | 2,240 | 2,290 | 2,220 | 2,285 | 2,285 | +55 (+2.47%) | 55,600 |
25 Apr 2005 | JPY | 2,190 | 2,250 | 2,180 | 2,230 | 2,230 | +20 (+0.90%) | 58,100 |