Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | JPY | 1,570 | 1,580 | 1,558 | 1,570 | 1,570 | +2 (+0.13%) | 20,600 |
28 Feb 2005 | JPY | 1,597 | 1,597 | 1,568 | 1,568 | 1,568 | +1 (+0.06%) | 20,100 |
25 Feb 2005 | JPY | 1,570 | 1,625 | 1,567 | 1,567 | 1,567 | +1 (+0.06%) | 33,000 |
24 Feb 2005 | JPY | 1,629 | 1,630 | 1,565 | 1,566 | 1,566 | -64 (-3.93%) | 37,200 |
23 Feb 2005 | JPY | 1,655 | 1,660 | 1,600 | 1,630 | 1,630 | -20 (-1.21%) | 39,400 |
22 Feb 2005 | JPY | 1,675 | 1,690 | 1,633 | 1,650 | 1,650 | -20 (-1.20%) | 64,100 |
21 Feb 2005 | JPY | 1,651 | 1,670 | 1,630 | 1,670 | 1,670 | +19 (+1.15%) | 65,200 |
18 Feb 2005 | JPY | 1,631 | 1,670 | 1,620 | 1,651 | 1,651 | +26 (+1.60%) | 107,900 |
17 Feb 2005 | JPY | 1,615 | 1,645 | 1,592 | 1,625 | 1,625 | +10 (+0.62%) | 101,000 |
16 Feb 2005 | JPY | 1,550 | 1,620 | 1,550 | 1,615 | 1,615 | +65 (+4.19%) | 101,400 |
15 Feb 2005 | JPY | 1,561 | 1,570 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 48,800 |
14 Feb 2005 | JPY | 1,580 | 1,585 | 1,550 | 1,580 | 1,580 | -10 (-0.63%) | 97,600 |
11 Feb 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,573 | 1,590 | 1,559 | 1,590 | 1,590 | +20 (+1.27%) | 9,400 |
9 Feb 2005 | JPY | 1,619 | 1,619 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 15,200 |
8 Feb 2005 | JPY | 1,595 | 1,625 | 1,580 | 1,620 | 1,620 | -5 (-0.31%) | 21,000 |
7 Feb 2005 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 24,200 |
4 Feb 2005 | JPY | 1,605 | 1,670 | 1,605 | 1,650 | 1,650 | +50 (+3.13%) | 38,100 |
3 Feb 2005 | JPY | 1,580 | 1,605 | 1,571 | 1,600 | 1,600 | +36 (+2.30%) | 28,500 |
2 Feb 2005 | JPY | 1,541 | 1,595 | 1,541 | 1,564 | 1,564 | +44 (+2.89%) | 19,600 |
1 Feb 2005 | JPY | 1,506 | 1,540 | 1,506 | 1,520 | 1,520 | +14 (+0.93%) | 10,000 |
31 Jan 2005 | JPY | 1,500 | 1,600 | 1,495 | 1,506 | 1,506 | +52 (+3.58%) | 12,500 |
28 Jan 2005 | JPY | 1,530 | 1,530 | 1,450 | 1,454 | 1,454 | -84 (-5.46%) | 20,900 |
27 Jan 2005 | JPY | 1,561 | 1,570 | 1,538 | 1,538 | 1,538 | -33 (-2.10%) | 17,700 |
26 Jan 2005 | JPY | 1,560 | 1,580 | 1,560 | 1,571 | 1,571 | -34 (-2.12%) | 7,700 |
25 Jan 2005 | JPY | 1,580 | 1,620 | 1,550 | 1,605 | 1,605 | -26 (-1.59%) | 25,500 |
24 Jan 2005 | JPY | 1,630 | 1,661 | 1,620 | 1,631 | 1,631 | +1 (+0.06%) | 17,000 |
21 Jan 2005 | JPY | 1,621 | 1,630 | 1,610 | 1,630 | 1,630 | +5 (+0.31%) | 10,300 |
20 Jan 2005 | JPY | 1,650 | 1,650 | 1,621 | 1,625 | 1,625 | -45 (-2.69%) | 4,900 |
19 Jan 2005 | JPY | 1,615 | 1,700 | 1,615 | 1,670 | 1,670 | +57 (+3.53%) | 19,700 |