Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | JPY | 1,580 | 1,620 | 1,550 | 1,605 | 1,605 | -26 (-1.59%) | 25,500 |
24 Jan 2005 | JPY | 1,630 | 1,661 | 1,620 | 1,631 | 1,631 | +1 (+0.06%) | 17,000 |
21 Jan 2005 | JPY | 1,621 | 1,630 | 1,610 | 1,630 | 1,630 | +5 (+0.31%) | 10,300 |
20 Jan 2005 | JPY | 1,650 | 1,650 | 1,621 | 1,625 | 1,625 | -45 (-2.69%) | 4,900 |
19 Jan 2005 | JPY | 1,615 | 1,700 | 1,615 | 1,670 | 1,670 | +57 (+3.53%) | 19,700 |
18 Jan 2005 | JPY | 1,640 | 1,700 | 1,613 | 1,613 | 1,613 | -27 (-1.65%) | 8,400 |
17 Jan 2005 | JPY | 1,640 | 1,650 | 1,633 | 1,640 | 1,640 | 0.0 (0.0%) | 9,700 |
14 Jan 2005 | JPY | 1,602 | 1,640 | 1,600 | 1,640 | 1,640 | -10 (-0.61%) | 5,100 |
13 Jan 2005 | JPY | 1,690 | 1,700 | 1,648 | 1,650 | 1,650 | -50 (-2.94%) | 9,300 |
12 Jan 2005 | JPY | 1,700 | 1,710 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 23,800 |
11 Jan 2005 | JPY | 1,600 | 1,670 | 1,598 | 1,670 | 1,670 | +70 (+4.38%) | 30,000 |
10 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,544 | 1,600 | 1,500 | 1,600 | 1,600 | +50 (+3.23%) | 15,000 |
6 Jan 2005 | JPY | 1,600 | 1,600 | 1,482 | 1,550 | 1,550 | -50 (-3.13%) | 16,400 |
5 Jan 2005 | JPY | 1,672 | 1,672 | 1,590 | 1,600 | 1,600 | -70 (-4.19%) | 12,500 |
4 Jan 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | +40 (+2.45%) | 15,800 |
3 Jan 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,629 | 1,631 | 1,625 | 1,630 | 1,630 | +10 (+0.62%) | 10,900 |
29 Dec 2004 | JPY | 1,590 | 1,622 | 1,590 | 1,620 | 1,620 | +30 (+1.89%) | 39,600 |
28 Dec 2004 | JPY | 1,591 | 1,592 | 1,575 | 1,590 | 1,590 | -10 (-0.63%) | 41,700 |
27 Dec 2004 | JPY | 1,645 | 1,649 | 1,598 | 1,600 | 1,600 | +5 (+0.31%) | 75,400 |
24 Dec 2004 | JPY | 1,489 | 1,595 | 1,489 | 1,595 | 1,595 | +105 (+7.05%) | 62,900 |
23 Dec 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,430 | 1,490 | 1,430 | 1,490 | 1,490 | +50 (+3.47%) | 42,200 |
21 Dec 2004 | JPY | 1,420 | 1,470 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 30,300 |
20 Dec 2004 | JPY | 1,384 | 1,450 | 1,369 | 1,420 | 1,420 | +55 (+4.03%) | 88,900 |
17 Dec 2004 | JPY | 1,300 | 1,382 | 1,295 | 1,365 | 1,365 | +72 (+5.57%) | 54,000 |
16 Dec 2004 | JPY | 1,290 | 1,295 | 1,285 | 1,293 | 1,293 | +8 (+0.62%) | 2,300 |
15 Dec 2004 | JPY | 1,289 | 1,290 | 1,280 | 1,285 | 1,285 | -5 (-0.39%) | 7,000 |