Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 1,280 | 1,280 | 1,230 | 1,230 | 1,230 | -50 (-3.91%) | 10,300 |
8 Nov 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,280 | 1,280 | +60 (+4.92%) | 42,000 |
5 Nov 2004 | JPY | 1,160 | 1,220 | 1,160 | 1,220 | 1,220 | +80 (+7.02%) | 49,300 |
4 Nov 2004 | JPY | 1,140 | 1,170 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 4,200 |
3 Nov 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,160 | 1,180 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 2,600 |
1 Nov 2004 | JPY | 1,110 | 1,170 | 1,100 | 1,120 | 1,120 | -80 (-6.67%) | 25,900 |
29 Oct 2004 | JPY | 1,160 | 1,210 | 1,160 | 1,200 | 1,200 | +60 (+5.26%) | 5,900 |
28 Oct 2004 | JPY | 1,190 | 1,280 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 22,400 |
27 Oct 2004 | JPY | 1,180 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 2,000 |
26 Oct 2004 | JPY | 1,190 | 1,190 | 1,130 | 1,170 | 1,170 | -10 (-0.85%) | 5,100 |
25 Oct 2004 | JPY | 1,170 | 1,200 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 9,400 |
22 Oct 2004 | JPY | 1,050 | 1,170 | 1,050 | 1,170 | 1,170 | +90 (+8.33%) | 10,200 |
21 Oct 2004 | JPY | 1,100 | 1,110 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 1,900 |
20 Oct 2004 | JPY | 1,100 | 1,130 | 1,080 | 1,110 | 1,110 | -10 (-0.89%) | 6,900 |
19 Oct 2004 | JPY | 1,120 | 1,130 | 1,090 | 1,120 | 1,120 | -10 (-0.88%) | 2,100 |
18 Oct 2004 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | +20 (+1.80%) | 5,300 |
15 Oct 2004 | JPY | 1,100 | 1,110 | 1,050 | 1,110 | 1,110 | -40 (-3.48%) | 17,800 |
14 Oct 2004 | JPY | 1,180 | 1,180 | 1,100 | 1,150 | 1,150 | -30 (-2.54%) | 5,700 |
13 Oct 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 200 |
12 Oct 2004 | JPY | 1,210 | 1,210 | 1,180 | 1,210 | 1,210 | -10 (-0.82%) | 4,400 |
11 Oct 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 6,200 |
7 Oct 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 6,000 |
6 Oct 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 2,400 |
5 Oct 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,190 | 1,190 | 0.0 (0.0%) | 11,700 |
4 Oct 2004 | JPY | 1,190 | 1,200 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 6,300 |
1 Oct 2004 | JPY | 1,160 | 1,180 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 3,300 |
30 Sep 2004 | JPY | 1,140 | 1,180 | 1,140 | 1,180 | 1,180 | +30 (+2.61%) | 5,000 |
29 Sep 2004 | JPY | 1,190 | 1,190 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 19,000 |