Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 3,000 |
13 Aug 2004 | JPY | 1,050 | 1,050 | 1,020 | 1,050 | 1,050 | -30 (-2.78%) | 17,000 |
12 Aug 2004 | JPY | 1,070 | 1,080 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 6,000 |
11 Aug 2004 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 10,000 |
10 Aug 2004 | JPY | 1,030 | 1,100 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 29,000 |
9 Aug 2004 | JPY | 930 | 1,060 | 930 | 1,050 | 1,050 | +110 (+11.70%) | 23,000 |
6 Aug 2004 | JPY | 960 | 960 | 930 | 940 | 940 | -40 (-4.08%) | 13,000 |
5 Aug 2004 | JPY | 1,010 | 1,010 | 970 | 980 | 980 | -20 (-2%) | 20,000 |
4 Aug 2004 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 2,000 |
3 Aug 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 8,000 |
2 Aug 2004 | JPY | 1,060 | 1,060 | 1,030 | 1,040 | 1,040 | -40 (-3.70%) | 9,000 |
30 Jul 2004 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 3,000 |
29 Jul 2004 | JPY | 1,060 | 1,090 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 0 |
28 Jul 2004 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 5,000 |
27 Jul 2004 | JPY | 1,100 | 1,100 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 19,000 |
26 Jul 2004 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 14,000 |
23 Jul 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 15,000 |
22 Jul 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 8,000 |
21 Jul 2004 | JPY | 1,150 | 1,180 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 8,000 |
20 Jul 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 7,000 |
19 Jul 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 6,000 |
15 Jul 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 17,000 |
14 Jul 2004 | JPY | 1,240 | 1,250 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 23,000 |
13 Jul 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 12,000 |
12 Jul 2004 | JPY | 1,200 | 1,260 | 1,200 | 1,250 | 1,250 | +60 (+5.04%) | 48,000 |
9 Jul 2004 | JPY | 1,170 | 1,210 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 17,000 |
8 Jul 2004 | JPY | 1,190 | 1,210 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 34,000 |
7 Jul 2004 | JPY | 1,230 | 1,240 | 1,190 | 1,220 | 1,220 | +20 (+1.67%) | 30,000 |
6 Jul 2004 | JPY | 1,250 | 1,260 | 1,200 | 1,200 | 1,200 | -70 (-5.51%) | 32,000 |