Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | JPY | 1,250 | 1,260 | 1,200 | 1,200 | 1,200 | -70 (-5.51%) | 32,000 |
5 Jul 2004 | JPY | 1,280 | 1,280 | 1,240 | 1,270 | 1,270 | -10 (-0.78%) | 31,000 |
2 Jul 2004 | JPY | 1,290 | 1,310 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 43,000 |
1 Jul 2004 | JPY | 1,280 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 47,000 |
30 Jun 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,250 | 1,250 | +30 (+2.46%) | 28,000 |
29 Jun 2004 | JPY | 1,230 | 1,280 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 85,000 |
28 Jun 2004 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 13,000 |
25 Jun 2004 | JPY | 1,190 | 1,230 | 1,190 | 1,200 | 1,200 | -40 (-3.23%) | 15,000 |
24 Jun 2004 | JPY | 1,180 | 1,260 | 1,180 | 1,240 | 1,240 | +60 (+5.08%) | 36,000 |
23 Jun 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 28,000 |
22 Jun 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 11,000 |
21 Jun 2004 | JPY | 1,220 | 1,250 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 25,000 |
18 Jun 2004 | JPY | 1,210 | 1,230 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 25,000 |
17 Jun 2004 | JPY | 1,230 | 1,250 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 60,000 |
16 Jun 2004 | JPY | 1,240 | 1,260 | 1,180 | 1,210 | 1,210 | -30 (-2.42%) | 53,000 |
15 Jun 2004 | JPY | 1,130 | 1,260 | 1,130 | 1,240 | 1,240 | +110 (+9.73%) | 117,000 |
14 Jun 2004 | JPY | 1,110 | 1,140 | 1,100 | 1,130 | 1,130 | +10 (+0.89%) | 20,000 |
11 Jun 2004 | JPY | 1,050 | 1,120 | 1,040 | 1,120 | 1,120 | +70 (+6.67%) | 35,000 |
10 Jun 2004 | JPY | 1,070 | 1,080 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 22,000 |
9 Jun 2004 | JPY | 1,140 | 1,140 | 1,040 | 1,050 | 1,050 | -60 (-5.41%) | 41,000 |
8 Jun 2004 | JPY | 1,190 | 1,200 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 43,000 |
7 Jun 2004 | JPY | 1,080 | 1,140 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 29,000 |
4 Jun 2004 | JPY | 1,050 | 1,110 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 28,000 |
3 Jun 2004 | JPY | 1,150 | 1,150 | 1,040 | 1,050 | 1,050 | -110 (-9.48%) | 35,000 |
2 Jun 2004 | JPY | 1,150 | 1,180 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 101,000 |
1 Jun 2004 | JPY | 1,100 | 1,180 | 1,100 | 1,140 | 1,140 | +60 (+5.56%) | 103,000 |
31 May 2004 | JPY | 1,090 | 1,170 | 1,050 | 1,080 | 1,080 | +177 (+19.60%) | 190,000 |
28 May 2004 | JPY | 903 | 905 | 890 | 903 | 903 | 0.0 (0.0%) | 56,000 |
27 May 2004 | JPY | 903 | 905 | 875 | 903 | 903 | -2 (-0.22%) | 33,000 |
26 May 2004 | JPY | 855 | 920 | 855 | 905 | 905 | +50 (+5.85%) | 53,000 |