| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 820 | 820 | 805 | 810 | 810 | +5 (+0.62%) | 4,000 |
| 24 Mar 2004 | JPY | 809 | 810 | 805 | 805 | 805 | -5 (-0.62%) | 9,000 |
| 23 Mar 2004 | JPY | 810 | 810 | 810 | 810 | 810 | -5 (-0.61%) | 1,000 |
| 22 Mar 2004 | JPY | 815 | 815 | 809 | 815 | 815 | +6 (+0.74%) | 5,000 |
| 19 Mar 2004 | JPY | 809 | 810 | 809 | 809 | 809 | -1 (-0.12%) | 3,000 |
| 18 Mar 2004 | JPY | 815 | 815 | 808 | 810 | 810 | 0.0 (0.0%) | 21,000 |
| 17 Mar 2004 | JPY | 825 | 825 | 808 | 810 | 810 | -20 (-2.41%) | 8,000 |
| 16 Mar 2004 | JPY | 830 | 840 | 830 | 830 | 830 | +10 (+1.22%) | 5,000 |
| 15 Mar 2004 | JPY | 810 | 827 | 808 | 820 | 820 | +10 (+1.23%) | 24,000 |
| 12 Mar 2004 | JPY | 816 | 820 | 810 | 810 | 810 | -9 (-1.10%) | 10,000 |
| 11 Mar 2004 | JPY | 816 | 819 | 814 | 819 | 819 | +3 (+0.37%) | 101,000 |
| 10 Mar 2004 | JPY | 815 | 816 | 815 | 816 | 816 | 0.0 (0.0%) | 3,000 |
| 9 Mar 2004 | JPY | 825 | 829 | 815 | 816 | 816 | -4 (-0.49%) | 20,000 |
| 8 Mar 2004 | JPY | 816 | 821 | 815 | 820 | 820 | +5 (+0.61%) | 8,000 |
| 5 Mar 2004 | JPY | 814 | 825 | 814 | 815 | 815 | +15 (+1.88%) | 39,000 |
| 4 Mar 2004 | JPY | 790 | 810 | 790 | 800 | 800 | +10 (+1.27%) | 10,000 |
| 3 Mar 2004 | JPY | 785 | 793 | 783 | 790 | 790 | +5 (+0.64%) | 38,000 |
| 2 Mar 2004 | JPY | 785 | 800 | 783 | 785 | 785 | +15 (+1.95%) | 116,000 |
| 1 Mar 2004 | JPY | 760 | 770 | 750 | 770 | 770 | -10 (-1.28%) | 15,000 |
| 27 Feb 2004 | JPY | 780 | 780 | 770 | 780 | 780 | 0.0 (0.0%) | 4,000 |
| 26 Feb 2004 | JPY | 790 | 790 | 780 | 780 | 780 | -20 (-2.50%) | 2,000 |
| 25 Feb 2004 | JPY | 800 | 810 | 796 | 800 | 800 | +25 (+3.23%) | 23,000 |
| 24 Feb 2004 | JPY | 755 | 775 | 751 | 775 | 775 | +25 (+3.33%) | 5,000 |
| 23 Feb 2004 | JPY | 753 | 754 | 749 | 750 | 750 | -5 (-0.66%) | 26,000 |
| 20 Feb 2004 | JPY | 755 | 764 | 750 | 755 | 755 | 0.0 (0.0%) | 11,000 |
| 19 Feb 2004 | JPY | 750 | 755 | 741 | 755 | 755 | +5 (+0.67%) | 9,000 |
| 18 Feb 2004 | JPY | 745 | 750 | 745 | 750 | 750 | +5 (+0.67%) | 3,000 |
| 17 Feb 2004 | JPY | 745 | 765 | 745 | 745 | 745 | -10 (-1.32%) | 0 |
| 16 Feb 2004 | JPY | 768 | 770 | 750 | 755 | 755 | 0.0 (0.0%) | 12,000 |
