| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 755 | 775 | 751 | 775 | 775 | +25 (+3.33%) | 5,000 |
| 23 Feb 2004 | JPY | 753 | 754 | 749 | 750 | 750 | -5 (-0.66%) | 26,000 |
| 20 Feb 2004 | JPY | 755 | 764 | 750 | 755 | 755 | 0.0 (0.0%) | 11,000 |
| 19 Feb 2004 | JPY | 750 | 755 | 741 | 755 | 755 | +5 (+0.67%) | 9,000 |
| 18 Feb 2004 | JPY | 745 | 750 | 745 | 750 | 750 | +5 (+0.67%) | 3,000 |
| 17 Feb 2004 | JPY | 745 | 765 | 745 | 745 | 745 | -10 (-1.32%) | 0 |
| 16 Feb 2004 | JPY | 768 | 770 | 750 | 755 | 755 | 0.0 (0.0%) | 12,000 |
