Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 808 | 809 | 795 | 800 | 800 | -15 (-1.84%) | 22,000 |
8 Apr 2004 | JPY | 809 | 815 | 809 | 815 | 815 | +10 (+1.24%) | 7,000 |
7 Apr 2004 | JPY | 800 | 805 | 800 | 805 | 805 | +5 (+0.63%) | 12,000 |
6 Apr 2004 | JPY | 795 | 800 | 795 | 800 | 800 | +10 (+1.27%) | 5,000 |
5 Apr 2004 | JPY | 779 | 794 | 779 | 790 | 790 | +10 (+1.28%) | 29,000 |
2 Apr 2004 | JPY | 784 | 795 | 778 | 780 | 780 | 0.0 (0.0%) | 31,000 |
1 Apr 2004 | JPY | 777 | 780 | 777 | 780 | 780 | 0.0 (0.0%) | 25,000 |
31 Mar 2004 | JPY | 780 | 780 | 777 | 780 | 780 | -25 (-3.11%) | 19,000 |
30 Mar 2004 | JPY | 785 | 805 | 780 | 805 | 805 | +25 (+3.21%) | 10,000 |
29 Mar 2004 | JPY | 775 | 780 | 775 | 780 | 780 | -5 (-0.64%) | 7,000 |
26 Mar 2004 | JPY | 805 | 810 | 785 | 785 | 785 | -25 (-3.09%) | 16,000 |
25 Mar 2004 | JPY | 820 | 820 | 805 | 810 | 810 | +5 (+0.62%) | 4,000 |
24 Mar 2004 | JPY | 809 | 810 | 805 | 805 | 805 | -5 (-0.62%) | 9,000 |
23 Mar 2004 | JPY | 810 | 810 | 810 | 810 | 810 | -5 (-0.61%) | 1,000 |
22 Mar 2004 | JPY | 815 | 815 | 809 | 815 | 815 | +6 (+0.74%) | 5,000 |
19 Mar 2004 | JPY | 809 | 810 | 809 | 809 | 809 | -1 (-0.12%) | 3,000 |
18 Mar 2004 | JPY | 815 | 815 | 808 | 810 | 810 | 0.0 (0.0%) | 21,000 |
17 Mar 2004 | JPY | 825 | 825 | 808 | 810 | 810 | -20 (-2.41%) | 8,000 |
16 Mar 2004 | JPY | 830 | 840 | 830 | 830 | 830 | +10 (+1.22%) | 5,000 |
15 Mar 2004 | JPY | 810 | 827 | 808 | 820 | 820 | +10 (+1.23%) | 24,000 |
12 Mar 2004 | JPY | 816 | 820 | 810 | 810 | 810 | -9 (-1.10%) | 10,000 |
11 Mar 2004 | JPY | 816 | 819 | 814 | 819 | 819 | +3 (+0.37%) | 101,000 |
10 Mar 2004 | JPY | 815 | 816 | 815 | 816 | 816 | 0.0 (0.0%) | 3,000 |
9 Mar 2004 | JPY | 825 | 829 | 815 | 816 | 816 | -4 (-0.49%) | 20,000 |
8 Mar 2004 | JPY | 816 | 821 | 815 | 820 | 820 | +5 (+0.61%) | 8,000 |
5 Mar 2004 | JPY | 814 | 825 | 814 | 815 | 815 | +15 (+1.88%) | 39,000 |
4 Mar 2004 | JPY | 790 | 810 | 790 | 800 | 800 | +10 (+1.27%) | 10,000 |
3 Mar 2004 | JPY | 785 | 793 | 783 | 790 | 790 | +5 (+0.64%) | 38,000 |
2 Mar 2004 | JPY | 785 | 800 | 783 | 785 | 785 | +15 (+1.95%) | 116,000 |
1 Mar 2004 | JPY | 760 | 770 | 750 | 770 | 770 | -10 (-1.28%) | 15,000 |