Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 8,750 | 8,950 | 8,740 | 8,810 | 8,810 | +80 (+0.92%) | 70,600 |
29 Jan 2024 | JPY | 8,570 | 8,800 | 8,570 | 8,730 | 8,730 | +80 (+0.92%) | 88,000 |
26 Jan 2024 | JPY | 8,760 | 8,900 | 8,650 | 8,650 | 8,650 | -260 (-2.92%) | 85,700 |
25 Jan 2024 | JPY | 8,670 | 9,040 | 8,630 | 8,910 | 8,910 | +530 (+6.32%) | 260,800 |
24 Jan 2024 | JPY | 8,120 | 8,390 | 8,080 | 8,380 | 8,380 | +70 (+0.84%) | 86,900 |
23 Jan 2024 | JPY | 8,850 | 8,850 | 8,300 | 8,310 | 8,310 | -590 (-6.63%) | 152,100 |
22 Jan 2024 | JPY | 8,300 | 8,900 | 8,240 | 8,900 | 8,900 | +840 (+10.42%) | 303,000 |
19 Jan 2024 | JPY | 7,400 | 8,130 | 7,400 | 8,060 | 8,060 | +670 (+9.07%) | 232,800 |
18 Jan 2024 | JPY | 7,420 | 7,500 | 7,330 | 7,390 | 7,390 | -90 (-1.20%) | 68,200 |
17 Jan 2024 | JPY | 7,680 | 7,750 | 7,480 | 7,480 | 7,480 | -230 (-2.98%) | 91,500 |
16 Jan 2024 | JPY | 7,840 | 7,920 | 7,710 | 7,710 | 7,710 | -270 (-3.38%) | 73,600 |
15 Jan 2024 | JPY | 7,980 | 8,010 | 7,950 | 7,980 | 7,980 | -110 (-1.36%) | 11,800 |
12 Jan 2024 | JPY | 8,220 | 8,260 | 7,980 | 8,090 | 8,090 | -210 (-2.53%) | 113,300 |
11 Jan 2024 | JPY | 8,470 | 8,470 | 8,210 | 8,300 | 8,300 | -130 (-1.54%) | 57,800 |
10 Jan 2024 | JPY | 8,230 | 8,440 | 8,180 | 8,430 | 8,430 | +180 (+2.18%) | 64,400 |
9 Jan 2024 | JPY | 8,140 | 8,320 | 8,060 | 8,250 | 8,250 | +260 (+3.25%) | 55,200 |
5 Jan 2024 | JPY | 8,140 | 8,400 | 7,960 | 7,990 | 7,990 | -290 (-3.50%) | 77,000 |
4 Jan 2024 | JPY | 8,190 | 8,290 | 8,040 | 8,280 | 8,280 | -60 (-0.72%) | 65,100 |
29 Dec 2023 | JPY | 8,160 | 8,380 | 8,090 | 8,340 | 8,340 | +80 (+0.97%) | 64,100 |
28 Dec 2023 | JPY | 8,340 | 8,340 | 8,050 | 8,260 | 8,260 | +30 (+0.36%) | 52,100 |
27 Dec 2023 | JPY | 8,190 | 8,230 | 8,020 | 8,230 | 8,230 | +140 (+1.73%) | 78,200 |
26 Dec 2023 | JPY | 8,020 | 8,180 | 8,020 | 8,090 | 8,090 | +70 (+0.87%) | 47,500 |
25 Dec 2023 | JPY | 8,330 | 8,500 | 7,960 | 8,020 | 8,020 | -160 (-1.96%) | 104,800 |
22 Dec 2023 | JPY | 8,230 | 8,450 | 8,130 | 8,180 | 8,180 | +100 (+1.24%) | 139,000 |
21 Dec 2023 | JPY | 7,900 | 8,090 | 7,820 | 8,080 | 8,080 | +280 (+3.59%) | 171,800 |
20 Dec 2023 | JPY | 7,730 | 7,850 | 7,650 | 7,800 | 7,800 | +90 (+1.17%) | 63,200 |
19 Dec 2023 | JPY | 7,580 | 7,760 | 7,520 | 7,710 | 7,710 | +170 (+2.25%) | 70,500 |
18 Dec 2023 | JPY | 7,590 | 7,610 | 7,430 | 7,540 | 7,540 | +60 (+0.80%) | 60,000 |
15 Dec 2023 | JPY | 7,220 | 7,560 | 7,220 | 7,480 | 7,480 | +330 (+4.62%) | 103,300 |
14 Dec 2023 | JPY | 7,490 | 7,490 | 7,140 | 7,150 | 7,150 | -220 (-2.99%) | 48,400 |