Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 7,320 | 7,440 | 7,210 | 7,370 | 7,370 | +180 (+2.50%) | 53,300 |
12 Dec 2023 | JPY | 7,230 | 7,290 | 7,160 | 7,190 | 7,190 | +140 (+1.99%) | 41,100 |
11 Dec 2023 | JPY | 6,950 | 7,180 | 6,950 | 7,050 | 7,050 | +140 (+2.03%) | 27,900 |
8 Dec 2023 | JPY | 7,160 | 7,210 | 6,900 | 6,910 | 6,910 | -280 (-3.89%) | 38,700 |
7 Dec 2023 | JPY | 7,190 | 7,260 | 7,040 | 7,190 | 7,190 | -70 (-0.96%) | 61,100 |
6 Dec 2023 | JPY | 7,240 | 7,410 | 7,220 | 7,260 | 7,260 | -30 (-0.41%) | 52,200 |
5 Dec 2023 | JPY | 7,480 | 7,690 | 7,240 | 7,290 | 7,290 | -210 (-2.80%) | 99,700 |
4 Dec 2023 | JPY | 7,430 | 7,600 | 7,250 | 7,500 | 7,500 | +130 (+1.76%) | 114,000 |
1 Dec 2023 | JPY | 6,950 | 7,380 | 6,750 | 7,370 | 7,370 | +670 (+10%) | 201,400 |
30 Nov 2023 | JPY | 6,630 | 6,760 | 6,580 | 6,700 | 6,700 | +140 (+2.13%) | 43,800 |
29 Nov 2023 | JPY | 6,750 | 6,810 | 6,550 | 6,560 | 6,560 | -200 (-2.96%) | 65,000 |
28 Nov 2023 | JPY | 6,930 | 6,970 | 6,730 | 6,760 | 6,760 | -230 (-3.29%) | 35,400 |
27 Nov 2023 | JPY | 7,030 | 7,070 | 6,950 | 6,990 | 6,990 | -40 (-0.57%) | 24,800 |
24 Nov 2023 | JPY | 7,160 | 7,210 | 7,030 | 7,030 | 7,030 | -40 (-0.57%) | 41,200 |
22 Nov 2023 | JPY | 7,130 | 7,130 | 6,990 | 7,070 | 7,070 | -180 (-2.48%) | 54,200 |
21 Nov 2023 | JPY | 7,040 | 7,280 | 6,990 | 7,250 | 7,250 | +290 (+4.17%) | 81,600 |
20 Nov 2023 | JPY | 6,980 | 7,040 | 6,950 | 6,960 | 6,960 | +10 (+0.14%) | 34,000 |
17 Nov 2023 | JPY | 6,880 | 6,990 | 6,840 | 6,950 | 6,950 | +100 (+1.46%) | 44,100 |
16 Nov 2023 | JPY | 6,990 | 6,990 | 6,810 | 6,850 | 6,850 | -50 (-0.72%) | 42,800 |
15 Nov 2023 | JPY | 7,040 | 7,100 | 6,860 | 6,900 | 6,900 | -30 (-0.43%) | 52,000 |
14 Nov 2023 | JPY | 6,830 | 7,010 | 6,760 | 6,930 | 6,930 | +80 (+1.17%) | 61,000 |
13 Nov 2023 | JPY | 7,000 | 7,280 | 6,840 | 6,850 | 6,850 | +20 (+0.29%) | 147,200 |
10 Nov 2023 | JPY | 6,710 | 6,910 | 6,570 | 6,830 | 6,830 | +120 (+1.79%) | 94,100 |
9 Nov 2023 | JPY | 6,560 | 6,770 | 6,560 | 6,710 | 6,710 | +150 (+2.29%) | 55,800 |
8 Nov 2023 | JPY | 6,610 | 6,710 | 6,480 | 6,560 | 6,560 | 0.0 (0.0%) | 34,700 |
7 Nov 2023 | JPY | 6,500 | 6,650 | 6,480 | 6,560 | 6,560 | +30 (+0.46%) | 37,100 |
6 Nov 2023 | JPY | 6,430 | 6,560 | 6,430 | 6,530 | 6,530 | +140 (+2.19%) | 41,800 |
2 Nov 2023 | JPY | 6,390 | 6,470 | 6,300 | 6,390 | 6,390 | +160 (+2.57%) | 30,900 |
1 Nov 2023 | JPY | 6,320 | 6,340 | 6,110 | 6,230 | 6,230 | +10 (+0.16%) | 31,100 |
31 Oct 2023 | JPY | 6,060 | 6,260 | 5,930 | 6,220 | 6,220 | +160 (+2.64%) | 47,100 |