Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 1,107 | 1,109 | 1,083 | 1,092 | 1,092 | +15 (+1.39%) | 16,900 |
2 Nov 2018 | JPY | 1,064 | 1,094 | 1,037 | 1,077 | 1,077 | +17 (+1.60%) | 29,400 |
1 Nov 2018 | JPY | 1,060 | 1,082 | 1,040 | 1,060 | 1,060 | -18 (-1.67%) | 17,200 |
31 Oct 2018 | JPY | 1,048 | 1,082 | 1,043 | 1,078 | 1,078 | +73 (+7.26%) | 16,300 |
30 Oct 2018 | JPY | 939 | 1,016 | 939 | 1,005 | 1,005 | +36 (+3.72%) | 36,500 |
29 Oct 2018 | JPY | 1,027 | 1,045 | 959 | 969 | 969 | -61 (-5.92%) | 42,400 |
26 Oct 2018 | JPY | 1,078 | 1,097 | 1,022 | 1,030 | 1,030 | -20 (-1.90%) | 27,300 |
25 Oct 2018 | JPY | 1,103 | 1,104 | 1,045 | 1,050 | 1,050 | -111 (-9.56%) | 57,100 |
24 Oct 2018 | JPY | 1,243 | 1,243 | 1,158 | 1,161 | 1,161 | -52 (-4.29%) | 27,500 |
23 Oct 2018 | JPY | 1,276 | 1,276 | 1,213 | 1,213 | 1,213 | -63 (-4.94%) | 12,700 |
22 Oct 2018 | JPY | 1,260 | 1,290 | 1,241 | 1,276 | 1,276 | +9 (+0.71%) | 19,500 |
19 Oct 2018 | JPY | 1,209 | 1,276 | 1,186 | 1,267 | 1,267 | +23 (+1.85%) | 21,500 |
18 Oct 2018 | JPY | 1,237 | 1,279 | 1,237 | 1,244 | 1,244 | -3 (-0.24%) | 31,100 |
17 Oct 2018 | JPY | 1,212 | 1,262 | 1,196 | 1,247 | 1,247 | +65 (+5.50%) | 32,700 |
16 Oct 2018 | JPY | 1,200 | 1,200 | 1,152 | 1,182 | 1,182 | -22 (-1.83%) | 9,500 |
15 Oct 2018 | JPY | 1,206 | 1,231 | 1,201 | 1,204 | 1,204 | -1 (-0.08%) | 14,300 |
12 Oct 2018 | JPY | 1,145 | 1,215 | 1,141 | 1,205 | 1,205 | +57 (+4.97%) | 22,600 |
11 Oct 2018 | JPY | 1,150 | 1,175 | 1,120 | 1,148 | 1,148 | -98 (-7.87%) | 43,700 |
10 Oct 2018 | JPY | 1,239 | 1,246 | 1,198 | 1,246 | 1,246 | +37 (+3.06%) | 21,900 |
9 Oct 2018 | JPY | 1,225 | 1,249 | 1,170 | 1,209 | 1,209 | -16 (-1.31%) | 17,400 |
8 Oct 2018 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,251 | 1,255 | 1,224 | 1,225 | 1,225 | -46 (-3.62%) | 18,300 |
4 Oct 2018 | JPY | 1,300 | 1,312 | 1,260 | 1,271 | 1,271 | -43 (-3.27%) | 39,500 |
3 Oct 2018 | JPY | 1,291 | 1,334 | 1,280 | 1,314 | 1,314 | +33 (+2.58%) | 67,200 |
2 Oct 2018 | JPY | 1,210 | 1,285 | 1,200 | 1,281 | 1,281 | +63 (+5.17%) | 70,100 |
1 Oct 2018 | JPY | 1,188 | 1,220 | 1,169 | 1,218 | 1,218 | +55 (+4.73%) | 26,000 |
28 Sep 2018 | JPY | 1,147 | 1,174 | 1,146 | 1,163 | 1,163 | +27 (+2.38%) | 9,800 |
27 Sep 2018 | JPY | 1,175 | 1,175 | 1,124 | 1,136 | 1,136 | -26 (-2.24%) | 15,200 |
26 Sep 2018 | JPY | 1,159 | 1,176 | 1,144 | 1,162 | 1,162 | +25 (+2.20%) | 12,700 |
25 Sep 2018 | JPY | 1,130 | 1,146 | 1,101 | 1,137 | 1,137 | +1 (+0.09%) | 23,900 |