Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,156 | 1,160 | 1,118 | 1,136 | 1,136 | -23 (-1.98%) | 37,400 |
20 Sep 2018 | JPY | 1,185 | 1,195 | 1,159 | 1,159 | 1,159 | -23 (-1.95%) | 12,400 |
19 Sep 2018 | JPY | 1,166 | 1,194 | 1,166 | 1,182 | 1,182 | +12 (+1.03%) | 18,900 |
18 Sep 2018 | JPY | 1,159 | 1,193 | 1,150 | 1,170 | 1,170 | +2 (+0.17%) | 13,200 |
17 Sep 2018 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,157 | 1,189 | 1,155 | 1,168 | 1,168 | +13 (+1.13%) | 15,300 |
13 Sep 2018 | JPY | 1,168 | 1,188 | 1,153 | 1,155 | 1,155 | -29 (-2.45%) | 22,100 |
12 Sep 2018 | JPY | 1,216 | 1,236 | 1,182 | 1,184 | 1,184 | -39 (-3.19%) | 23,400 |
11 Sep 2018 | JPY | 1,244 | 1,265 | 1,214 | 1,223 | 1,223 | -9 (-0.73%) | 28,100 |
10 Sep 2018 | JPY | 1,200 | 1,239 | 1,200 | 1,232 | 1,232 | +32 (+2.67%) | 14,900 |
7 Sep 2018 | JPY | 1,202 | 1,217 | 1,175 | 1,200 | 1,200 | -20 (-1.64%) | 32,100 |
6 Sep 2018 | JPY | 1,221 | 1,250 | 1,165 | 1,220 | 1,220 | -36 (-2.87%) | 41,100 |
5 Sep 2018 | JPY | 1,259 | 1,277 | 1,256 | 1,256 | 1,256 | -19 (-1.49%) | 14,800 |
4 Sep 2018 | JPY | 1,283 | 1,283 | 1,246 | 1,275 | 1,275 | +7 (+0.55%) | 28,900 |
3 Sep 2018 | JPY | 1,287 | 1,289 | 1,249 | 1,268 | 1,268 | -21 (-1.63%) | 34,400 |
31 Aug 2018 | JPY | 1,242 | 1,289 | 1,230 | 1,289 | 1,289 | +40 (+3.20%) | 45,400 |
30 Aug 2018 | JPY | 1,235 | 1,264 | 1,218 | 1,249 | 1,249 | +38 (+3.14%) | 69,800 |
29 Aug 2018 | JPY | 1,128 | 1,218 | 1,128 | 1,211 | 1,211 | +78 (+6.88%) | 64,800 |
28 Aug 2018 | JPY | 1,124 | 1,137 | 1,117 | 1,133 | 1,133 | +27 (+2.44%) | 19,800 |
27 Aug 2018 | JPY | 1,107 | 1,129 | 1,105 | 1,106 | 1,106 | 0.0 (0.0%) | 18,100 |
24 Aug 2018 | JPY | 1,076 | 1,113 | 1,057 | 1,106 | 1,106 | +30 (+2.79%) | 28,700 |
23 Aug 2018 | JPY | 1,048 | 1,090 | 1,036 | 1,076 | 1,076 | +28 (+2.67%) | 25,300 |
22 Aug 2018 | JPY | 1,025 | 1,048 | 1,014 | 1,048 | 1,048 | +23 (+2.24%) | 12,100 |
21 Aug 2018 | JPY | 1,012 | 1,027 | 987 | 1,025 | 1,025 | +3 (+0.29%) | 19,400 |
20 Aug 2018 | JPY | 1,052 | 1,052 | 1,022 | 1,022 | 1,022 | -30 (-2.85%) | 13,100 |
17 Aug 2018 | JPY | 1,032 | 1,053 | 1,022 | 1,052 | 1,052 | +41 (+4.06%) | 17,400 |
16 Aug 2018 | JPY | 1,016 | 1,031 | 1,009 | 1,011 | 1,011 | -34 (-3.25%) | 24,300 |
15 Aug 2018 | JPY | 1,062 | 1,063 | 1,034 | 1,045 | 1,045 | -11 (-1.04%) | 30,700 |
14 Aug 2018 | JPY | 1,019 | 1,068 | 1,010 | 1,056 | 1,056 | +32 (+3.13%) | 46,400 |