| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 992 | 1,058 | 982 | 1,024 | 1,024 | +102 (+11.06%) | 85,800 |
| 10 Aug 2018 | JPY | 926 | 943 | 922 | 922 | 922 | -4 (-0.43%) | 17,200 |
| 9 Aug 2018 | JPY | 933 | 940 | 921 | 926 | 926 | -7 (-0.75%) | 10,800 |
| 8 Aug 2018 | JPY | 910 | 933 | 910 | 933 | 933 | +27 (+2.98%) | 17,200 |
| 7 Aug 2018 | JPY | 891 | 916 | 890 | 906 | 906 | +14 (+1.57%) | 14,600 |
| 6 Aug 2018 | JPY | 906 | 922 | 892 | 892 | 892 | -27 (-2.94%) | 15,000 |
| 3 Aug 2018 | JPY | 965 | 965 | 912 | 919 | 919 | -52 (-5.36%) | 38,300 |
| 2 Aug 2018 | JPY | 985 | 985 | 964 | 971 | 971 | -3 (-0.31%) | 7,800 |
| 1 Aug 2018 | JPY | 980 | 993 | 973 | 974 | 974 | 0.0 (0.0%) | 8,200 |
| 31 Jul 2018 | JPY | 972 | 989 | 968 | 974 | 974 | -6 (-0.61%) | 9,800 |
| 30 Jul 2018 | JPY | 995 | 995 | 975 | 980 | 980 | -16 (-1.61%) | 19,200 |
| 27 Jul 2018 | JPY | 1,021 | 1,021 | 991 | 996 | 996 | -33 (-3.21%) | 19,100 |
| 26 Jul 2018 | JPY | 1,023 | 1,036 | 1,009 | 1,029 | 1,029 | -11 (-1.06%) | 16,400 |
| 25 Jul 2018 | JPY | 1,029 | 1,055 | 1,022 | 1,040 | 1,040 | +21 (+2.06%) | 40,200 |
| 24 Jul 2018 | JPY | 1,007 | 1,033 | 1,007 | 1,019 | 1,019 | +12 (+1.19%) | 30,100 |
| 23 Jul 2018 | JPY | 977 | 1,033 | 973 | 1,007 | 1,007 | +31 (+3.18%) | 51,400 |
| 20 Jul 2018 | JPY | 982 | 1,004 | 975 | 976 | 976 | +9 (+0.93%) | 19,900 |
| 19 Jul 2018 | JPY | 1,000 | 1,016 | 966 | 967 | 967 | -29 (-2.91%) | 19,700 |
| 18 Jul 2018 | JPY | 959 | 998 | 959 | 996 | 996 | +34 (+3.53%) | 16,800 |
| 17 Jul 2018 | JPY | 956 | 968 | 950 | 962 | 962 | +11 (+1.16%) | 13,400 |
| 16 Jul 2018 | JPY | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 994 | 1,031 | 930 | 951 | 951 | -49 (-4.90%) | 67,200 |
| 12 Jul 2018 | JPY | 950 | 1,011 | 933 | 1,000 | 1,000 | +65 (+6.95%) | 43,600 |
| 11 Jul 2018 | JPY | 945 | 955 | 935 | 935 | 935 | -31 (-3.21%) | 16,000 |
| 10 Jul 2018 | JPY | 936 | 972 | 934 | 966 | 966 | +37 (+3.98%) | 22,600 |
| 9 Jul 2018 | JPY | 928 | 933 | 904 | 929 | 929 | +13 (+1.42%) | 18,300 |
| 6 Jul 2018 | JPY | 821 | 916 | 821 | 916 | 916 | +98 (+11.98%) | 51,000 |
| 5 Jul 2018 | JPY | 863 | 863 | 818 | 818 | 818 | -46 (-5.32%) | 26,400 |
| 4 Jul 2018 | JPY | 861 | 868 | 843 | 864 | 864 | -9 (-1.03%) | 22,700 |
| 3 Jul 2018 | JPY | 905 | 908 | 867 | 873 | 873 | -27 (-3%) | 38,300 |
