| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | JPY | 905 | 910 | 898 | 900 | 900 | 0.0 (0.0%) | 17,100 |
| 29 Jun 2018 | JPY | 912 | 913 | 900 | 900 | 900 | -4 (-0.44%) | 13,600 |
| 28 Jun 2018 | JPY | 923 | 923 | 895 | 904 | 904 | -26 (-2.80%) | 27,600 |
| 27 Jun 2018 | JPY | 940 | 941 | 922 | 930 | 930 | -12 (-1.27%) | 14,700 |
| 26 Jun 2018 | JPY | 920 | 943 | 916 | 942 | 942 | +17 (+1.84%) | 17,100 |
| 25 Jun 2018 | JPY | 988 | 989 | 923 | 925 | 925 | -63 (-6.38%) | 30,400 |
| 22 Jun 2018 | JPY | 1,001 | 1,001 | 985 | 988 | 988 | -17 (-1.69%) | 9,300 |
| 21 Jun 2018 | JPY | 983 | 1,014 | 983 | 1,005 | 1,005 | +17 (+1.72%) | 16,200 |
| 20 Jun 2018 | JPY | 960 | 995 | 952 | 988 | 988 | +20 (+2.07%) | 22,500 |
| 19 Jun 2018 | JPY | 984 | 1,020 | 961 | 968 | 968 | -28 (-2.81%) | 28,700 |
| 18 Jun 2018 | JPY | 1,017 | 1,020 | 991 | 996 | 996 | -40 (-3.86%) | 36,700 |
| 15 Jun 2018 | JPY | 1,068 | 1,068 | 1,021 | 1,036 | 1,036 | -36 (-3.36%) | 32,500 |
| 14 Jun 2018 | JPY | 1,110 | 1,110 | 1,072 | 1,072 | 1,072 | -37 (-3.34%) | 13,600 |
| 13 Jun 2018 | JPY | 1,108 | 1,115 | 1,100 | 1,109 | 1,109 | -4 (-0.36%) | 13,500 |
| 12 Jun 2018 | JPY | 1,135 | 1,135 | 1,110 | 1,113 | 1,113 | -8 (-0.71%) | 10,400 |
| 11 Jun 2018 | JPY | 1,107 | 1,135 | 1,106 | 1,121 | 1,121 | -14 (-1.23%) | 12,500 |
| 8 Jun 2018 | JPY | 1,134 | 1,138 | 1,111 | 1,135 | 1,135 | +31 (+2.81%) | 14,500 |
| 7 Jun 2018 | JPY | 1,072 | 1,111 | 1,072 | 1,104 | 1,104 | +50 (+4.74%) | 11,500 |
| 6 Jun 2018 | JPY | 1,091 | 1,091 | 1,054 | 1,054 | 1,054 | -51 (-4.62%) | 34,500 |
| 5 Jun 2018 | JPY | 1,167 | 1,167 | 1,100 | 1,105 | 1,105 | -51 (-4.41%) | 23,400 |
| 4 Jun 2018 | JPY | 1,162 | 1,209 | 1,151 | 1,156 | 1,156 | -36 (-3.02%) | 30,300 |
| 1 Jun 2018 | JPY | 1,143 | 1,217 | 1,142 | 1,192 | 1,192 | +40 (+3.47%) | 63,700 |
| 31 May 2018 | JPY | 1,121 | 1,158 | 1,121 | 1,152 | 1,152 | +18 (+1.59%) | 15,500 |
| 30 May 2018 | JPY | 1,062 | 1,152 | 1,040 | 1,134 | 1,134 | +42 (+3.85%) | 53,200 |
| 29 May 2018 | JPY | 1,121 | 1,123 | 1,073 | 1,092 | 1,092 | -23 (-2.06%) | 33,900 |
| 28 May 2018 | JPY | 1,122 | 1,144 | 1,109 | 1,115 | 1,115 | -22 (-1.93%) | 38,100 |
| 25 May 2018 | JPY | 1,162 | 1,191 | 1,134 | 1,137 | 1,137 | -55 (-4.61%) | 59,700 |
| 24 May 2018 | JPY | 1,229 | 1,229 | 1,190 | 1,192 | 1,192 | -37 (-3.01%) | 33,900 |
| 23 May 2018 | JPY | 1,264 | 1,265 | 1,229 | 1,229 | 1,229 | -28 (-2.23%) | 20,500 |
| 22 May 2018 | JPY | 1,272 | 1,274 | 1,253 | 1,257 | 1,257 | -16 (-1.26%) | 16,600 |
