Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | JPY | 1,230 | 1,257 | 1,230 | 1,246 | 1,246 | +4 (+0.32%) | 26,300 |
17 May 2018 | JPY | 1,231 | 1,250 | 1,188 | 1,242 | 1,242 | +16 (+1.31%) | 57,600 |
16 May 2018 | JPY | 1,263 | 1,270 | 1,223 | 1,226 | 1,226 | -35 (-2.78%) | 37,400 |
15 May 2018 | JPY | 1,262 | 1,269 | 1,235 | 1,261 | 1,261 | +11 (+0.88%) | 46,000 |
14 May 2018 | JPY | 1,182 | 1,309 | 1,176 | 1,250 | 1,250 | -196 (-13.55%) | 278,800 |
11 May 2018 | JPY | 1,470 | 1,470 | 1,444 | 1,446 | 1,446 | -12 (-0.82%) | 75,900 |
10 May 2018 | JPY | 1,441 | 1,481 | 1,441 | 1,458 | 1,458 | +21 (+1.46%) | 51,800 |
9 May 2018 | JPY | 1,420 | 1,443 | 1,410 | 1,437 | 1,437 | +21 (+1.48%) | 35,300 |
8 May 2018 | JPY | 1,420 | 1,435 | 1,414 | 1,416 | 1,416 | +6 (+0.43%) | 19,500 |
7 May 2018 | JPY | 1,420 | 1,429 | 1,402 | 1,410 | 1,410 | -20 (-1.40%) | 18,400 |
4 May 2018 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,412 | 1,440 | 1,398 | 1,430 | 1,430 | +19 (+1.35%) | 19,000 |
1 May 2018 | JPY | 1,420 | 1,424 | 1,400 | 1,411 | 1,411 | -1 (-0.07%) | 15,300 |
30 Apr 2018 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,449 | 1,449 | 1,402 | 1,412 | 1,412 | -20 (-1.40%) | 25,200 |
26 Apr 2018 | JPY | 1,454 | 1,475 | 1,432 | 1,432 | 1,432 | -21 (-1.45%) | 37,000 |
25 Apr 2018 | JPY | 1,465 | 1,467 | 1,442 | 1,453 | 1,453 | -22 (-1.49%) | 24,200 |
24 Apr 2018 | JPY | 1,471 | 1,497 | 1,461 | 1,475 | 1,475 | +34 (+2.36%) | 40,900 |
23 Apr 2018 | JPY | 1,408 | 1,441 | 1,399 | 1,441 | 1,441 | +30 (+2.13%) | 24,200 |
20 Apr 2018 | JPY | 1,400 | 1,423 | 1,383 | 1,411 | 1,411 | +8 (+0.57%) | 31,200 |
19 Apr 2018 | JPY | 1,385 | 1,415 | 1,370 | 1,403 | 1,403 | +25 (+1.81%) | 28,700 |
18 Apr 2018 | JPY | 1,358 | 1,393 | 1,346 | 1,378 | 1,378 | +22 (+1.62%) | 33,000 |
17 Apr 2018 | JPY | 1,390 | 1,401 | 1,328 | 1,356 | 1,356 | -35 (-2.52%) | 40,000 |
16 Apr 2018 | JPY | 1,452 | 1,458 | 1,388 | 1,391 | 1,391 | -58 (-4.00%) | 45,300 |
13 Apr 2018 | JPY | 1,420 | 1,465 | 1,420 | 1,449 | 1,449 | +28 (+1.97%) | 35,800 |
12 Apr 2018 | JPY | 1,408 | 1,444 | 1,405 | 1,421 | 1,421 | +8 (+0.57%) | 19,200 |
11 Apr 2018 | JPY | 1,425 | 1,446 | 1,412 | 1,413 | 1,413 | +30 (+2.17%) | 51,700 |
10 Apr 2018 | JPY | 1,384 | 1,387 | 1,340 | 1,383 | 1,383 | +5 (+0.36%) | 36,400 |
9 Apr 2018 | JPY | 1,370 | 1,393 | 1,331 | 1,378 | 1,378 | +6 (+0.44%) | 44,000 |