Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | JPY | 1,723 | 1,748 | 1,715 | 1,739 | 1,739 | +25 (+1.46%) | 50,600 |
22 Feb 2018 | JPY | 1,751 | 1,760 | 1,672 | 1,714 | 1,714 | -9 (-0.52%) | 88,900 |
21 Feb 2018 | JPY | 1,645 | 1,748 | 1,630 | 1,723 | 1,723 | +78 (+4.74%) | 103,400 |
20 Feb 2018 | JPY | 1,622 | 1,660 | 1,598 | 1,645 | 1,645 | +25 (+1.54%) | 62,500 |
19 Feb 2018 | JPY | 1,568 | 1,620 | 1,565 | 1,620 | 1,620 | +95 (+6.23%) | 90,800 |
16 Feb 2018 | JPY | 1,589 | 1,618 | 1,500 | 1,525 | 1,525 | -61 (-3.85%) | 157,200 |
15 Feb 2018 | JPY | 1,533 | 1,625 | 1,531 | 1,586 | 1,586 | +55 (+3.59%) | 75,200 |
14 Feb 2018 | JPY | 1,690 | 1,704 | 1,496 | 1,531 | 1,531 | -122 (-7.38%) | 139,100 |
13 Feb 2018 | JPY | 1,880 | 1,887 | 1,650 | 1,653 | 1,653 | -361 (-17.92%) | 293,700 |
12 Feb 2018 | JPY | 2,014 | 2,014 | 2,014 | 2,014 | 2,014 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,838 | 2,017 | 1,835 | 2,014 | 2,014 | +35 (+1.77%) | 143,000 |
8 Feb 2018 | JPY | 1,885 | 1,979 | 1,851 | 1,979 | 1,979 | +162 (+8.92%) | 83,500 |
7 Feb 2018 | JPY | 1,967 | 1,967 | 1,790 | 1,817 | 1,817 | +77 (+4.43%) | 138,200 |
6 Feb 2018 | JPY | 1,780 | 1,895 | 1,640 | 1,740 | 1,740 | -290 (-14.29%) | 238,600 |
5 Feb 2018 | JPY | 2,000 | 2,048 | 1,972 | 2,030 | 2,030 | -70 (-3.33%) | 96,200 |
2 Feb 2018 | JPY | 2,080 | 2,115 | 2,030 | 2,100 | 2,100 | +32 (+1.55%) | 97,600 |
1 Feb 2018 | JPY | 1,998 | 2,070 | 1,982 | 2,068 | 2,068 | +110 (+5.62%) | 69,600 |
31 Jan 2018 | JPY | 1,891 | 2,011 | 1,880 | 1,958 | 1,958 | +27 (+1.40%) | 81,300 |
30 Jan 2018 | JPY | 2,003 | 2,019 | 1,893 | 1,931 | 1,931 | -92 (-4.55%) | 118,900 |
29 Jan 2018 | JPY | 2,060 | 2,066 | 2,005 | 2,023 | 2,023 | -13 (-0.64%) | 77,100 |
26 Jan 2018 | JPY | 2,016 | 2,053 | 2,015 | 2,036 | 2,036 | +35 (+1.75%) | 49,100 |
25 Jan 2018 | JPY | 2,004 | 2,048 | 2,001 | 2,001 | 2,001 | -39 (-1.91%) | 65,300 |
24 Jan 2018 | JPY | 1,965 | 2,060 | 1,943 | 2,040 | 2,040 | +105 (+5.43%) | 145,900 |
23 Jan 2018 | JPY | 1,978 | 1,989 | 1,926 | 1,935 | 1,935 | -25 (-1.28%) | 91,500 |
22 Jan 2018 | JPY | 1,900 | 1,960 | 1,888 | 1,960 | 1,960 | +51 (+2.67%) | 82,400 |
19 Jan 2018 | JPY | 1,847 | 1,918 | 1,846 | 1,909 | 1,909 | +42 (+2.25%) | 74,000 |
18 Jan 2018 | JPY | 1,903 | 1,928 | 1,857 | 1,867 | 1,867 | -31 (-1.63%) | 93,800 |
17 Jan 2018 | JPY | 1,845 | 1,899 | 1,828 | 1,898 | 1,898 | +15 (+0.80%) | 71,000 |
16 Jan 2018 | JPY | 1,826 | 1,895 | 1,826 | 1,883 | 1,883 | +59 (+3.23%) | 126,800 |
15 Jan 2018 | JPY | 1,857 | 1,857 | 1,824 | 1,824 | 1,824 | -14 (-0.76%) | 47,100 |