| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | JPY | 955 | 955 | 940 | 944 | 944 | -8 (-0.84%) | 12,700 |
| 26 Jul 2017 | JPY | 948 | 955 | 944 | 952 | 952 | +4 (+0.42%) | 18,000 |
| 25 Jul 2017 | JPY | 942 | 949 | 938 | 948 | 948 | +12 (+1.28%) | 12,300 |
| 24 Jul 2017 | JPY | 941 | 950 | 936 | 936 | 936 | -4 (-0.43%) | 16,500 |
| 21 Jul 2017 | JPY | 945 | 950 | 935 | 940 | 940 | -7 (-0.74%) | 28,400 |
| 20 Jul 2017 | JPY | 936 | 959 | 927 | 947 | 947 | +5 (+0.53%) | 30,500 |
| 19 Jul 2017 | JPY | 915 | 944 | 902 | 942 | 942 | +24 (+2.61%) | 27,600 |
| 18 Jul 2017 | JPY | 918 | 920 | 905 | 918 | 918 | +15 (+1.66%) | 18,000 |
| 17 Jul 2017 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 888 | 903 | 878 | 903 | 903 | +29 (+3.32%) | 14,700 |
| 13 Jul 2017 | JPY | 880 | 890 | 874 | 874 | 874 | +5 (+0.58%) | 18,100 |
| 12 Jul 2017 | JPY | 883 | 885 | 855 | 869 | 869 | -11 (-1.25%) | 16,300 |
| 11 Jul 2017 | JPY | 874 | 884 | 873 | 880 | 880 | -4 (-0.45%) | 10,500 |
| 10 Jul 2017 | JPY | 873 | 887 | 873 | 884 | 884 | +14 (+1.61%) | 7,000 |
| 7 Jul 2017 | JPY | 865 | 880 | 862 | 870 | 870 | -2 (-0.23%) | 10,800 |
| 6 Jul 2017 | JPY | 904 | 904 | 872 | 872 | 872 | -17 (-1.91%) | 9,800 |
| 5 Jul 2017 | JPY | 877 | 899 | 873 | 889 | 889 | +11 (+1.25%) | 23,000 |
| 4 Jul 2017 | JPY | 917 | 935 | 876 | 878 | 878 | -32 (-3.52%) | 24,500 |
| 3 Jul 2017 | JPY | 898 | 916 | 890 | 910 | 910 | +25 (+2.82%) | 14,700 |
| 30 Jun 2017 | JPY | 882 | 887 | 866 | 885 | 885 | -14 (-1.56%) | 29,500 |
| 29 Jun 2017 | JPY | 931 | 931 | 890 | 899 | 899 | -15 (-1.64%) | 38,700 |
| 28 Jun 2017 | JPY | 962 | 967 | 912 | 914 | 914 | -49 (-5.09%) | 49,800 |
| 27 Jun 2017 | JPY | 963 | 971 | 962 | 963 | 963 | -11 (-1.13%) | 19,500 |
| 26 Jun 2017 | JPY | 972 | 984 | 967 | 974 | 974 | -12 (-1.22%) | 12,000 |
| 23 Jun 2017 | JPY | 986 | 998 | 945 | 986 | 986 | +1 (+0.10%) | 41,500 |
| 22 Jun 2017 | JPY | 992 | 995 | 981 | 985 | 985 | +5 (+0.51%) | 29,300 |
| 21 Jun 2017 | JPY | 980 | 982 | 972 | 980 | 980 | +11 (+1.14%) | 48,700 |
| 20 Jun 2017 | JPY | 963 | 985 | 960 | 969 | 969 | +6 (+0.62%) | 80,100 |
| 19 Jun 2017 | JPY | 901 | 1,010 | 901 | 963 | 963 | +69 (+7.72%) | 213,700 |
| 16 Jun 2017 | JPY | 905 | 907 | 894 | 894 | 894 | -2 (-0.22%) | 17,600 |
