| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | JPY | 907 | 908 | 890 | 896 | 896 | -4 (-0.44%) | 21,300 |
| 14 Jun 2017 | JPY | 900 | 914 | 894 | 900 | 900 | +1 (+0.11%) | 23,400 |
| 13 Jun 2017 | JPY | 901 | 909 | 897 | 899 | 899 | +1 (+0.11%) | 18,900 |
| 12 Jun 2017 | JPY | 913 | 919 | 887 | 898 | 898 | -29 (-3.13%) | 50,400 |
| 9 Jun 2017 | JPY | 860 | 934 | 859 | 927 | 927 | +85 (+10.10%) | 141,500 |
| 8 Jun 2017 | JPY | 830 | 860 | 830 | 842 | 842 | +14 (+1.69%) | 65,000 |
| 7 Jun 2017 | JPY | 815 | 835 | 815 | 828 | 828 | +5 (+0.61%) | 16,300 |
| 6 Jun 2017 | JPY | 832 | 838 | 820 | 823 | 823 | -11 (-1.32%) | 32,200 |
| 5 Jun 2017 | JPY | 799 | 834 | 799 | 834 | 834 | +22 (+2.71%) | 51,300 |
| 2 Jun 2017 | JPY | 821 | 832 | 800 | 812 | 812 | +2 (+0.25%) | 92,200 |
| 1 Jun 2017 | JPY | 745 | 825 | 745 | 810 | 810 | +80 (+10.96%) | 128,100 |
| 31 May 2017 | JPY | 720 | 739 | 720 | 730 | 730 | +10 (+1.39%) | 9,500 |
| 30 May 2017 | JPY | 730 | 730 | 717 | 720 | 720 | -9 (-1.23%) | 4,600 |
| 29 May 2017 | JPY | 725 | 730 | 706 | 729 | 729 | +3 (+0.41%) | 11,600 |
| 26 May 2017 | JPY | 734 | 740 | 726 | 726 | 726 | -20 (-2.68%) | 8,500 |
| 25 May 2017 | JPY | 753 | 760 | 746 | 746 | 746 | -9 (-1.19%) | 18,400 |
| 24 May 2017 | JPY | 770 | 770 | 753 | 755 | 755 | -4 (-0.53%) | 24,300 |
| 23 May 2017 | JPY | 748 | 770 | 748 | 759 | 759 | +11 (+1.47%) | 43,400 |
| 22 May 2017 | JPY | 721 | 748 | 720 | 748 | 748 | +31 (+4.32%) | 42,200 |
| 19 May 2017 | JPY | 721 | 723 | 715 | 717 | 717 | +2 (+0.28%) | 16,800 |
| 18 May 2017 | JPY | 710 | 715 | 695 | 715 | 715 | -2 (-0.28%) | 11,900 |
| 17 May 2017 | JPY | 721 | 721 | 705 | 717 | 717 | +6 (+0.84%) | 12,100 |
| 16 May 2017 | JPY | 704 | 723 | 704 | 711 | 711 | +1 (+0.14%) | 27,000 |
| 15 May 2017 | JPY | 720 | 725 | 690 | 710 | 710 | +31 (+4.57%) | 82,900 |
| 12 May 2017 | JPY | 680 | 683 | 670 | 679 | 679 | -1 (-0.15%) | 9,400 |
| 11 May 2017 | JPY | 668 | 682 | 665 | 680 | 680 | +15 (+2.26%) | 15,600 |
| 10 May 2017 | JPY | 658 | 668 | 657 | 665 | 665 | +6 (+0.91%) | 14,900 |
| 9 May 2017 | JPY | 658 | 664 | 655 | 659 | 659 | +4 (+0.61%) | 8,200 |
| 8 May 2017 | JPY | 656 | 660 | 651 | 655 | 655 | +4 (+0.61%) | 25,300 |
| 2 May 2017 | JPY | 658 | 658 | 651 | 651 | 651 | -6 (-0.91%) | 7,900 |
