| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | JPY | 660 | 660 | 642 | 651 | 651 | -2 (-0.31%) | 10,500 |
| 26 Apr 2017 | JPY | 651 | 664 | 646 | 653 | 653 | +22 (+3.49%) | 17,300 |
| 25 Apr 2017 | JPY | 652 | 653 | 621 | 631 | 631 | -19 (-2.92%) | 34,900 |
| 24 Apr 2017 | JPY | 720 | 721 | 650 | 650 | 650 | -33 (-4.83%) | 277,900 |
| 21 Apr 2017 | JPY | 643 | 683 | 643 | 683 | 683 | +100 (+17.15%) | 43,300 |
| 20 Apr 2017 | JPY | 591 | 591 | 581 | 583 | 583 | +2 (+0.34%) | 6,600 |
| 19 Apr 2017 | JPY | 581 | 583 | 577 | 581 | 581 | +1 (+0.17%) | 13,800 |
| 18 Apr 2017 | JPY | 602 | 602 | 573 | 580 | 580 | +7 (+1.22%) | 8,100 |
| 17 Apr 2017 | JPY | 571 | 573 | 567 | 573 | 573 | -8 (-1.38%) | 6,100 |
| 14 Apr 2017 | JPY | 582 | 583 | 574 | 581 | 581 | -1 (-0.17%) | 5,500 |
| 13 Apr 2017 | JPY | 599 | 599 | 575 | 582 | 582 | -17 (-2.84%) | 12,900 |
| 12 Apr 2017 | JPY | 610 | 615 | 596 | 599 | 599 | -16 (-2.60%) | 12,600 |
| 11 Apr 2017 | JPY | 607 | 620 | 607 | 615 | 615 | 0.0 (0.0%) | 3,700 |
| 10 Apr 2017 | JPY | 623 | 625 | 608 | 615 | 615 | +1 (+0.16%) | 6,600 |
| 7 Apr 2017 | JPY | 611 | 615 | 608 | 614 | 614 | -6 (-0.97%) | 7,700 |
| 6 Apr 2017 | JPY | 632 | 632 | 620 | 620 | 620 | -19 (-2.97%) | 4,800 |
| 5 Apr 2017 | JPY | 636 | 642 | 636 | 639 | 639 | +3 (+0.47%) | 13,900 |
| 4 Apr 2017 | JPY | 675 | 675 | 632 | 636 | 636 | -38 (-5.64%) | 14,700 |
| 3 Apr 2017 | JPY | 663 | 674 | 663 | 674 | 674 | +12 (+1.81%) | 3,500 |
| 31 Mar 2017 | JPY | 677 | 679 | 662 | 662 | 662 | -3 (-0.45%) | 6,100 |
| 30 Mar 2017 | JPY | 673 | 679 | 665 | 665 | 665 | -10 (-1.48%) | 6,800 |
| 29 Mar 2017 | JPY | 675 | 685 | 670 | 675 | 675 | -35 (-4.93%) | 23,500 |
| 28 Mar 2017 | JPY | 703 | 710 | 700 | 710 | 710 | +10 (+1.43%) | 8,000 |
| 27 Mar 2017 | JPY | 706 | 710 | 697 | 700 | 700 | -2 (-0.28%) | 13,000 |
| 24 Mar 2017 | JPY | 702 | 702 | 698 | 702 | 702 | +10 (+1.45%) | 5,700 |
| 23 Mar 2017 | JPY | 695 | 699 | 690 | 692 | 692 | -7 (-1.00%) | 7,600 |
| 22 Mar 2017 | JPY | 703 | 707 | 699 | 699 | 699 | -12 (-1.69%) | 9,700 |
| 21 Mar 2017 | JPY | 718 | 718 | 700 | 711 | 711 | +16 (+2.30%) | 11,900 |
| 17 Mar 2017 | JPY | 696 | 704 | 695 | 695 | 695 | +5 (+0.72%) | 10,100 |
| 16 Mar 2017 | JPY | 692 | 692 | 685 | 690 | 690 | +8 (+1.17%) | 6,400 |
