| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | JPY | 626 | 647 | 626 | 644 | 644 | +14 (+2.22%) | 7,600 |
| 23 Jan 2017 | JPY | 623 | 676 | 621 | 630 | 630 | +7 (+1.12%) | 16,700 |
| 20 Jan 2017 | JPY | 634 | 634 | 622 | 623 | 623 | -1 (-0.16%) | 6,500 |
| 19 Jan 2017 | JPY | 630 | 631 | 621 | 624 | 624 | +4 (+0.65%) | 6,800 |
| 18 Jan 2017 | JPY | 611 | 620 | 606 | 620 | 620 | +2 (+0.32%) | 13,900 |
| 17 Jan 2017 | JPY | 615 | 624 | 611 | 618 | 618 | -1 (-0.16%) | 6,300 |
| 16 Jan 2017 | JPY | 640 | 640 | 613 | 619 | 619 | -16 (-2.52%) | 13,300 |
| 13 Jan 2017 | JPY | 620 | 640 | 620 | 635 | 635 | +6 (+0.95%) | 8,700 |
| 12 Jan 2017 | JPY | 652 | 652 | 629 | 629 | 629 | -19 (-2.93%) | 18,600 |
| 11 Jan 2017 | JPY | 648 | 656 | 646 | 648 | 648 | -5 (-0.77%) | 12,800 |
| 10 Jan 2017 | JPY | 664 | 664 | 644 | 653 | 653 | +9 (+1.40%) | 34,000 |
| 6 Jan 2017 | JPY | 646 | 650 | 635 | 644 | 644 | 0.0 (0.0%) | 25,300 |
| 5 Jan 2017 | JPY | 656 | 663 | 631 | 644 | 644 | +48 (+8.05%) | 98,300 |
| 4 Jan 2017 | JPY | 581 | 597 | 581 | 596 | 596 | +15 (+2.58%) | 8,000 |
| 30 Dec 2016 | JPY | 580 | 588 | 576 | 581 | 581 | -1 (-0.17%) | 6,700 |
| 29 Dec 2016 | JPY | 587 | 587 | 576 | 582 | 582 | -2 (-0.34%) | 6,800 |
| 28 Dec 2016 | JPY | 575 | 586 | 574 | 584 | 584 | +11 (+1.92%) | 5,400 |
| 27 Dec 2016 | JPY | 579 | 583 | 570 | 573 | 573 | +1 (+0.17%) | 21,600 |
| 26 Dec 2016 | JPY | 588 | 588 | 571 | 572 | 572 | -13 (-2.22%) | 15,600 |
| 22 Dec 2016 | JPY | 595 | 595 | 578 | 585 | 585 | -17 (-2.82%) | 32,000 |
| 21 Dec 2016 | JPY | 613 | 613 | 602 | 602 | 602 | -6 (-0.99%) | 10,800 |
| 20 Dec 2016 | JPY | 629 | 629 | 605 | 608 | 608 | -21 (-3.34%) | 24,300 |
| 19 Dec 2016 | JPY | 635 | 638 | 627 | 629 | 629 | -5 (-0.79%) | 17,700 |
| 16 Dec 2016 | JPY | 637 | 655 | 628 | 634 | 634 | +7 (+1.12%) | 30,500 |
| 15 Dec 2016 | JPY | 615 | 667 | 615 | 627 | 627 | +19 (+3.13%) | 67,700 |
| 14 Dec 2016 | JPY | 606 | 610 | 602 | 608 | 608 | +3 (+0.50%) | 9,300 |
| 13 Dec 2016 | JPY | 596 | 610 | 596 | 605 | 605 | 0.0 (0.0%) | 16,600 |
| 12 Dec 2016 | JPY | 600 | 613 | 596 | 605 | 605 | +14 (+2.37%) | 15,100 |
| 9 Dec 2016 | JPY | 600 | 600 | 590 | 591 | 591 | +1 (+0.17%) | 15,500 |
| 8 Dec 2016 | JPY | 595 | 596 | 585 | 590 | 590 | -4 (-0.67%) | 19,000 |
