Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | JPY | 582 | 587 | 577 | 578 | 578 | -3 (-0.52%) | 6,400 |
5 Dec 2016 | JPY | 590 | 591 | 576 | 581 | 581 | +2 (+0.35%) | 11,200 |
2 Dec 2016 | JPY | 571 | 596 | 566 | 579 | 579 | +18 (+3.21%) | 21,400 |
1 Dec 2016 | JPY | 560 | 567 | 558 | 561 | 561 | +4 (+0.72%) | 16,800 |
30 Nov 2016 | JPY | 554 | 559 | 553 | 557 | 557 | +5 (+0.91%) | 7,300 |
29 Nov 2016 | JPY | 553 | 560 | 551 | 552 | 552 | 0.0 (0.0%) | 17,600 |
28 Nov 2016 | JPY | 549 | 557 | 545 | 552 | 552 | +8 (+1.47%) | 7,200 |
25 Nov 2016 | JPY | 556 | 557 | 543 | 544 | 544 | -7 (-1.27%) | 9,000 |
24 Nov 2016 | JPY | 546 | 552 | 546 | 551 | 551 | +8 (+1.47%) | 7,700 |
22 Nov 2016 | JPY | 545 | 553 | 540 | 543 | 543 | -2 (-0.37%) | 8,800 |
21 Nov 2016 | JPY | 538 | 556 | 538 | 545 | 545 | +8 (+1.49%) | 10,700 |
18 Nov 2016 | JPY | 534 | 538 | 533 | 537 | 537 | +5 (+0.94%) | 7,800 |
17 Nov 2016 | JPY | 531 | 533 | 525 | 532 | 532 | +6 (+1.14%) | 6,400 |
16 Nov 2016 | JPY | 520 | 530 | 520 | 526 | 526 | +2 (+0.38%) | 10,800 |
15 Nov 2016 | JPY | 527 | 535 | 521 | 524 | 524 | -6 (-1.13%) | 13,300 |
14 Nov 2016 | JPY | 537 | 540 | 521 | 530 | 530 | -3 (-0.56%) | 23,200 |
11 Nov 2016 | JPY | 527 | 550 | 527 | 533 | 533 | -12 (-2.20%) | 21,400 |
10 Nov 2016 | JPY | 553 | 553 | 540 | 545 | 545 | +5 (+0.93%) | 8,600 |
9 Nov 2016 | JPY | 560 | 560 | 525 | 540 | 540 | -19 (-3.40%) | 13,400 |
8 Nov 2016 | JPY | 567 | 567 | 559 | 559 | 559 | -2 (-0.36%) | 5,000 |
7 Nov 2016 | JPY | 564 | 570 | 561 | 561 | 561 | -9 (-1.58%) | 6,100 |
4 Nov 2016 | JPY | 573 | 578 | 570 | 570 | 570 | -13 (-2.23%) | 6,200 |
2 Nov 2016 | JPY | 588 | 593 | 574 | 583 | 583 | -5 (-0.85%) | 28,500 |
1 Nov 2016 | JPY | 580 | 593 | 575 | 588 | 588 | +8 (+1.38%) | 23,000 |
31 Oct 2016 | JPY | 578 | 581 | 572 | 580 | 580 | 0.0 (0.0%) | 9,100 |
28 Oct 2016 | JPY | 570 | 582 | 570 | 580 | 580 | +3 (+0.52%) | 8,100 |
27 Oct 2016 | JPY | 578 | 579 | 571 | 577 | 577 | +4 (+0.70%) | 3,000 |
26 Oct 2016 | JPY | 578 | 578 | 569 | 573 | 573 | -5 (-0.87%) | 2,300 |
25 Oct 2016 | JPY | 578 | 580 | 569 | 578 | 578 | +6 (+1.05%) | 12,500 |
24 Oct 2016 | JPY | 570 | 578 | 570 | 572 | 572 | +1 (+0.18%) | 4,800 |