TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2016 JPY 582 587 577 578 578 -3 (-0.52%) 6,400
5 Dec 2016 JPY 590 591 576 581 581 +2 (+0.35%) 11,200
2 Dec 2016 JPY 571 596 566 579 579 +18 (+3.21%) 21,400
1 Dec 2016 JPY 560 567 558 561 561 +4 (+0.72%) 16,800
30 Nov 2016 JPY 554 559 553 557 557 +5 (+0.91%) 7,300
29 Nov 2016 JPY 553 560 551 552 552 0.0 (0.0%) 17,600
28 Nov 2016 JPY 549 557 545 552 552 +8 (+1.47%) 7,200
25 Nov 2016 JPY 556 557 543 544 544 -7 (-1.27%) 9,000
24 Nov 2016 JPY 546 552 546 551 551 +8 (+1.47%) 7,700
22 Nov 2016 JPY 545 553 540 543 543 -2 (-0.37%) 8,800
21 Nov 2016 JPY 538 556 538 545 545 +8 (+1.49%) 10,700
18 Nov 2016 JPY 534 538 533 537 537 +5 (+0.94%) 7,800
17 Nov 2016 JPY 531 533 525 532 532 +6 (+1.14%) 6,400
16 Nov 2016 JPY 520 530 520 526 526 +2 (+0.38%) 10,800
15 Nov 2016 JPY 527 535 521 524 524 -6 (-1.13%) 13,300
14 Nov 2016 JPY 537 540 521 530 530 -3 (-0.56%) 23,200
11 Nov 2016 JPY 527 550 527 533 533 -12 (-2.20%) 21,400
10 Nov 2016 JPY 553 553 540 545 545 +5 (+0.93%) 8,600
9 Nov 2016 JPY 560 560 525 540 540 -19 (-3.40%) 13,400
8 Nov 2016 JPY 567 567 559 559 559 -2 (-0.36%) 5,000
7 Nov 2016 JPY 564 570 561 561 561 -9 (-1.58%) 6,100
4 Nov 2016 JPY 573 578 570 570 570 -13 (-2.23%) 6,200
2 Nov 2016 JPY 588 593 574 583 583 -5 (-0.85%) 28,500
1 Nov 2016 JPY 580 593 575 588 588 +8 (+1.38%) 23,000
31 Oct 2016 JPY 578 581 572 580 580 0.0 (0.0%) 9,100
28 Oct 2016 JPY 570 582 570 580 580 +3 (+0.52%) 8,100
27 Oct 2016 JPY 578 579 571 577 577 +4 (+0.70%) 3,000
26 Oct 2016 JPY 578 578 569 573 573 -5 (-0.87%) 2,300
25 Oct 2016 JPY 578 580 569 578 578 +6 (+1.05%) 12,500
24 Oct 2016 JPY 570 578 570 572 572 +1 (+0.18%) 4,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms