Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2016	JPY	615	667	615	627	627	+19 (+3.13%)	67,700
14 Dec 2016	JPY	606	610	602	608	608	+3 (+0.50%)	9,300
13 Dec 2016	JPY	596	610	596	605	605	0.0 (0.0%)	16,600
12 Dec 2016	JPY	600	613	596	605	605	+14 (+2.37%)	15,100
9 Dec 2016	JPY	600	600	590	591	591	+1 (+0.17%)	15,500
8 Dec 2016	JPY	595	596	585	590	590	-4 (-0.67%)	19,000
7 Dec 2016	JPY	580	594	580	594	594	+16 (+2.77%)	10,000
6 Dec 2016	JPY	582	587	577	578	578	-3 (-0.52%)	6,400
5 Dec 2016	JPY	590	591	576	581	581	+2 (+0.35%)	11,200
2 Dec 2016	JPY	571	596	566	579	579	+18 (+3.21%)	21,400
1 Dec 2016	JPY	560	567	558	561	561	+4 (+0.72%)	16,800
30 Nov 2016	JPY	554	559	553	557	557	+5 (+0.91%)	7,300
29 Nov 2016	JPY	553	560	551	552	552	0.0 (0.0%)	17,600
28 Nov 2016	JPY	549	557	545	552	552	+8 (+1.47%)	7,200
25 Nov 2016	JPY	556	557	543	544	544	-7 (-1.27%)	9,000
24 Nov 2016	JPY	546	552	546	551	551	+8 (+1.47%)	7,700
22 Nov 2016	JPY	545	553	540	543	543	-2 (-0.37%)	8,800
21 Nov 2016	JPY	538	556	538	545	545	+8 (+1.49%)	10,700
18 Nov 2016	JPY	534	538	533	537	537	+5 (+0.94%)	7,800
17 Nov 2016	JPY	531	533	525	532	532	+6 (+1.14%)	6,400
16 Nov 2016	JPY	520	530	520	526	526	+2 (+0.38%)	10,800
15 Nov 2016	JPY	527	535	521	524	524	-6 (-1.13%)	13,300
14 Nov 2016	JPY	537	540	521	530	530	-3 (-0.56%)	23,200
11 Nov 2016	JPY	527	550	527	533	533	-12 (-2.20%)	21,400
10 Nov 2016	JPY	553	553	540	545	545	+5 (+0.93%)	8,600
9 Nov 2016	JPY	560	560	525	540	540	-19 (-3.40%)	13,400
8 Nov 2016	JPY	567	567	559	559	559	-2 (-0.36%)	5,000
7 Nov 2016	JPY	564	570	561	561	561	-9 (-1.58%)	6,100
4 Nov 2016	JPY	573	578	570	570	570	-13 (-2.23%)	6,200
2 Nov 2016	JPY	588	593	574	583	583	-5 (-0.85%)	28,500