| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 545 | 545 | 531 | 536 | 536 | -3 (-0.56%) | 16,100 |
| 21 Sep 2016 | JPY | 545 | 545 | 537 | 539 | 539 | -3 (-0.55%) | 7,600 |
| 20 Sep 2016 | JPY | 534 | 544 | 534 | 542 | 542 | +5 (+0.93%) | 3,800 |
| 16 Sep 2016 | JPY | 542 | 542 | 537 | 537 | 537 | -3 (-0.56%) | 3,100 |
| 15 Sep 2016 | JPY | 538 | 540 | 535 | 540 | 540 | 0.0 (0.0%) | 7,100 |
| 14 Sep 2016 | JPY | 540 | 544 | 538 | 540 | 540 | 0.0 (0.0%) | 2,900 |
| 13 Sep 2016 | JPY | 540 | 546 | 539 | 540 | 540 | -2 (-0.37%) | 3,900 |
| 12 Sep 2016 | JPY | 546 | 550 | 542 | 542 | 542 | -4 (-0.73%) | 4,100 |
| 9 Sep 2016 | JPY | 540 | 546 | 539 | 546 | 546 | +8 (+1.49%) | 6,100 |
| 8 Sep 2016 | JPY | 538 | 547 | 538 | 538 | 538 | -3 (-0.55%) | 11,000 |
| 7 Sep 2016 | JPY | 541 | 541 | 538 | 541 | 541 | -2 (-0.37%) | 6,700 |
| 6 Sep 2016 | JPY | 537 | 547 | 536 | 543 | 543 | +3 (+0.56%) | 8,400 |
| 5 Sep 2016 | JPY | 535 | 542 | 535 | 540 | 540 | +5 (+0.93%) | 6,000 |
| 2 Sep 2016 | JPY | 533 | 536 | 531 | 535 | 535 | +5 (+0.94%) | 5,800 |
| 1 Sep 2016 | JPY | 527 | 530 | 525 | 530 | 530 | +1 (+0.19%) | 5,200 |
| 31 Aug 2016 | JPY | 525 | 530 | 520 | 529 | 529 | +7 (+1.34%) | 26,000 |
| 30 Aug 2016 | JPY | 522 | 522 | 521 | 522 | 522 | 0.0 (0.0%) | 10,500 |
| 29 Aug 2016 | JPY | 522 | 532 | 520 | 522 | 522 | 0.0 (0.0%) | 12,400 |
| 26 Aug 2016 | JPY | 525 | 528 | 522 | 522 | 522 | -3 (-0.57%) | 6,800 |
| 25 Aug 2016 | JPY | 540 | 540 | 525 | 525 | 525 | -7 (-1.32%) | 6,300 |
| 24 Aug 2016 | JPY | 519 | 532 | 519 | 532 | 532 | +8 (+1.53%) | 8,700 |
| 23 Aug 2016 | JPY | 542 | 544 | 518 | 524 | 524 | -26 (-4.73%) | 9,900 |
| 22 Aug 2016 | JPY | 543 | 550 | 540 | 550 | 550 | +7 (+1.29%) | 6,600 |
| 19 Aug 2016 | JPY | 555 | 556 | 543 | 543 | 543 | -13 (-2.34%) | 8,500 |
| 18 Aug 2016 | JPY | 566 | 566 | 555 | 556 | 556 | 0.0 (0.0%) | 4,300 |
| 17 Aug 2016 | JPY | 555 | 566 | 555 | 556 | 556 | +1 (+0.18%) | 2,200 |
| 16 Aug 2016 | JPY | 560 | 569 | 555 | 555 | 555 | -2 (-0.36%) | 3,100 |
| 15 Aug 2016 | JPY | 555 | 557 | 554 | 557 | 557 | 0.0 (0.0%) | 1,500 |
| 12 Aug 2016 | JPY | 560 | 561 | 550 | 557 | 557 | -13 (-2.28%) | 7,100 |
| 10 Aug 2016 | JPY | 575 | 576 | 568 | 570 | 570 | -7 (-1.21%) | 4,700 |
