| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | JPY | 636 | 650 | 636 | 639 | 639 | +4 (+0.63%) | 3,700 |
| 8 Jun 2016 | JPY | 645 | 645 | 630 | 635 | 635 | -10 (-1.55%) | 5,600 |
| 7 Jun 2016 | JPY | 649 | 652 | 645 | 645 | 645 | -4 (-0.62%) | 5,600 |
| 6 Jun 2016 | JPY | 640 | 649 | 630 | 649 | 649 | +11 (+1.72%) | 4,400 |
| 3 Jun 2016 | JPY | 640 | 642 | 634 | 638 | 638 | -3 (-0.47%) | 5,400 |
| 2 Jun 2016 | JPY | 649 | 653 | 641 | 641 | 641 | -10 (-1.54%) | 10,100 |
| 1 Jun 2016 | JPY | 657 | 663 | 650 | 651 | 651 | -9 (-1.36%) | 6,500 |
| 31 May 2016 | JPY | 663 | 670 | 657 | 660 | 660 | -3 (-0.45%) | 10,400 |
| 30 May 2016 | JPY | 660 | 663 | 656 | 663 | 663 | +3 (+0.45%) | 5,200 |
| 27 May 2016 | JPY | 656 | 661 | 656 | 660 | 660 | +7 (+1.07%) | 3,400 |
| 26 May 2016 | JPY | 659 | 671 | 653 | 653 | 653 | -16 (-2.39%) | 11,600 |
| 25 May 2016 | JPY | 660 | 669 | 654 | 669 | 669 | +14 (+2.14%) | 14,900 |
| 24 May 2016 | JPY | 655 | 656 | 644 | 655 | 655 | +10 (+1.55%) | 8,700 |
| 23 May 2016 | JPY | 650 | 652 | 642 | 645 | 645 | -13 (-1.98%) | 9,300 |
| 20 May 2016 | JPY | 657 | 668 | 643 | 658 | 658 | +1 (+0.15%) | 10,100 |
| 19 May 2016 | JPY | 663 | 674 | 657 | 657 | 657 | -6 (-0.90%) | 12,300 |
| 18 May 2016 | JPY | 681 | 683 | 661 | 663 | 663 | -22 (-3.21%) | 17,300 |
| 17 May 2016 | JPY | 690 | 690 | 681 | 685 | 685 | -10 (-1.44%) | 15,300 |
| 16 May 2016 | JPY | 833 | 833 | 689 | 695 | 695 | -48 (-6.46%) | 108,900 |
| 13 May 2016 | JPY | 749 | 755 | 739 | 743 | 743 | -1 (-0.13%) | 7,800 |
| 12 May 2016 | JPY | 750 | 750 | 732 | 744 | 744 | -16 (-2.11%) | 10,500 |
| 11 May 2016 | JPY | 784 | 790 | 750 | 760 | 760 | -19 (-2.44%) | 19,000 |
| 10 May 2016 | JPY | 780 | 783 | 771 | 779 | 779 | +14 (+1.83%) | 10,300 |
| 9 May 2016 | JPY | 748 | 769 | 748 | 765 | 765 | +38 (+5.23%) | 12,300 |
| 6 May 2016 | JPY | 737 | 737 | 720 | 727 | 727 | +5 (+0.69%) | 8,000 |
| 2 May 2016 | JPY | 710 | 734 | 710 | 722 | 722 | +12 (+1.69%) | 6,000 |
| 28 Apr 2016 | JPY | 720 | 721 | 708 | 710 | 710 | -10 (-1.39%) | 11,400 |
| 27 Apr 2016 | JPY | 720 | 726 | 711 | 720 | 720 | -15 (-2.04%) | 11,300 |
| 26 Apr 2016 | JPY | 755 | 755 | 732 | 735 | 735 | -20 (-2.65%) | 15,700 |
| 25 Apr 2016 | JPY | 790 | 790 | 755 | 755 | 755 | -41 (-5.15%) | 24,200 |
