| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | JPY | 828 | 840 | 824 | 828 | 828 | +6 (+0.73%) | 20,800 |
| 20 Apr 2016 | JPY | 820 | 850 | 810 | 822 | 822 | +28 (+3.53%) | 72,000 |
| 19 Apr 2016 | JPY | 740 | 798 | 740 | 794 | 794 | +46 (+6.15%) | 44,500 |
| 18 Apr 2016 | JPY | 746 | 749 | 727 | 748 | 748 | +11 (+1.49%) | 14,900 |
| 15 Apr 2016 | JPY | 709 | 739 | 702 | 737 | 737 | +28 (+3.95%) | 21,300 |
| 14 Apr 2016 | JPY | 686 | 712 | 682 | 709 | 709 | +30 (+4.42%) | 8,500 |
| 13 Apr 2016 | JPY | 660 | 685 | 660 | 679 | 679 | +9 (+1.34%) | 5,200 |
| 12 Apr 2016 | JPY | 652 | 675 | 651 | 670 | 670 | +11 (+1.67%) | 2,600 |
| 11 Apr 2016 | JPY | 658 | 660 | 650 | 659 | 659 | +1 (+0.15%) | 4,400 |
| 8 Apr 2016 | JPY | 663 | 665 | 647 | 658 | 658 | +14 (+2.17%) | 4,800 |
| 7 Apr 2016 | JPY | 646 | 655 | 637 | 644 | 644 | +9 (+1.42%) | 4,100 |
| 6 Apr 2016 | JPY | 635 | 639 | 628 | 635 | 635 | +7 (+1.11%) | 3,700 |
| 5 Apr 2016 | JPY | 663 | 673 | 625 | 628 | 628 | -45 (-6.69%) | 10,200 |
| 4 Apr 2016 | JPY | 690 | 690 | 671 | 673 | 673 | +3 (+0.45%) | 4,600 |
| 1 Apr 2016 | JPY | 690 | 699 | 670 | 670 | 670 | -34 (-4.83%) | 7,500 |
| 31 Mar 2016 | JPY | 718 | 722 | 700 | 704 | 704 | -18 (-2.49%) | 15,500 |
| 30 Mar 2016 | JPY | 730 | 731 | 722 | 722 | 722 | -8 (-1.10%) | 6,400 |
| 29 Mar 2016 | JPY | 725 | 746 | 721 | 730 | 730 | -15 (-2.01%) | 7,800 |
| 28 Mar 2016 | JPY | 754 | 754 | 733 | 745 | 745 | -7 (-0.93%) | 5,200 |
| 25 Mar 2016 | JPY | 757 | 757 | 731 | 752 | 752 | 0.0 (0.0%) | 14,100 |
| 24 Mar 2016 | JPY | 740 | 752 | 740 | 752 | 752 | +10 (+1.35%) | 6,200 |
| 23 Mar 2016 | JPY | 738 | 742 | 732 | 742 | 742 | +5 (+0.68%) | 7,100 |
| 22 Mar 2016 | JPY | 730 | 740 | 730 | 737 | 737 | +10 (+1.38%) | 9,700 |
| 18 Mar 2016 | JPY | 730 | 730 | 715 | 727 | 727 | -3 (-0.41%) | 14,900 |
| 17 Mar 2016 | JPY | 743 | 764 | 723 | 730 | 730 | -14 (-1.88%) | 20,500 |
| 16 Mar 2016 | JPY | 738 | 746 | 736 | 744 | 744 | +6 (+0.81%) | 8,300 |
| 15 Mar 2016 | JPY | 732 | 743 | 720 | 738 | 738 | +1 (+0.14%) | 11,800 |
| 14 Mar 2016 | JPY | 743 | 746 | 734 | 737 | 737 | +9 (+1.24%) | 15,800 |
| 11 Mar 2016 | JPY | 726 | 735 | 711 | 728 | 728 | +3 (+0.41%) | 12,900 |
| 10 Mar 2016 | JPY | 706 | 727 | 706 | 725 | 725 | +19 (+2.69%) | 11,300 |
