| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | JPY | 670 | 682 | 668 | 668 | 668 | -28 (-4.02%) | 7,300 |
| 25 Jan 2016 | JPY | 680 | 696 | 671 | 696 | 696 | +46 (+7.08%) | 8,700 |
| 22 Jan 2016 | JPY | 638 | 657 | 638 | 650 | 650 | +15 (+2.36%) | 7,600 |
| 21 Jan 2016 | JPY | 649 | 670 | 635 | 635 | 635 | -25 (-3.79%) | 18,700 |
| 20 Jan 2016 | JPY | 680 | 680 | 659 | 660 | 660 | -11 (-1.64%) | 11,000 |
| 19 Jan 2016 | JPY | 663 | 675 | 660 | 671 | 671 | +7 (+1.05%) | 11,400 |
| 18 Jan 2016 | JPY | 680 | 680 | 660 | 664 | 664 | -34 (-4.87%) | 27,000 |
| 15 Jan 2016 | JPY | 701 | 711 | 696 | 698 | 698 | -22 (-3.06%) | 39,100 |
| 14 Jan 2016 | JPY | 704 | 720 | 696 | 720 | 720 | +1 (+0.14%) | 37,900 |
| 13 Jan 2016 | JPY | 711 | 741 | 711 | 719 | 719 | +9 (+1.27%) | 14,800 |
| 12 Jan 2016 | JPY | 730 | 731 | 710 | 710 | 710 | -26 (-3.53%) | 20,600 |
| 8 Jan 2016 | JPY | 736 | 745 | 730 | 736 | 736 | -3 (-0.41%) | 13,400 |
| 7 Jan 2016 | JPY | 745 | 751 | 727 | 739 | 739 | -7 (-0.94%) | 20,000 |
| 6 Jan 2016 | JPY | 779 | 779 | 745 | 746 | 746 | -21 (-2.74%) | 17,600 |
| 5 Jan 2016 | JPY | 770 | 777 | 754 | 767 | 767 | +2 (+0.26%) | 11,900 |
| 4 Jan 2016 | JPY | 772 | 782 | 765 | 765 | 765 | -7 (-0.91%) | 6,300 |
| 30 Dec 2015 | JPY | 765 | 783 | 764 | 772 | 772 | +7 (+0.92%) | 10,200 |
| 29 Dec 2015 | JPY | 779 | 788 | 759 | 765 | 765 | 0.0 (0.0%) | 14,700 |
| 28 Dec 2015 | JPY | 735 | 772 | 735 | 765 | 765 | +13 (+1.73%) | 17,100 |
| 25 Dec 2015 | JPY | 752 | 752 | 752 | 752 | 752 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 771 | 779 | 747 | 752 | 752 | -18 (-2.34%) | 27,800 |
| 22 Dec 2015 | JPY | 783 | 783 | 761 | 770 | 770 | -14 (-1.79%) | 27,300 |
| 21 Dec 2015 | JPY | 789 | 799 | 750 | 784 | 784 | -19 (-2.37%) | 47,700 |
| 18 Dec 2015 | JPY | 807 | 819 | 792 | 803 | 803 | -11 (-1.35%) | 26,300 |
| 17 Dec 2015 | JPY | 818 | 828 | 813 | 814 | 814 | -2 (-0.25%) | 17,600 |
| 16 Dec 2015 | JPY | 813 | 833 | 812 | 816 | 816 | +6 (+0.74%) | 19,200 |
| 15 Dec 2015 | JPY | 866 | 866 | 808 | 810 | 810 | -50 (-5.81%) | 32,300 |
| 14 Dec 2015 | JPY | 858 | 874 | 855 | 860 | 860 | -24 (-2.71%) | 25,200 |
| 11 Dec 2015 | JPY | 880 | 884 | 873 | 884 | 884 | +12 (+1.38%) | 17,900 |
| 10 Dec 2015 | JPY | 885 | 885 | 866 | 872 | 872 | +1 (+0.11%) | 23,000 |
