Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 8,020 | 8,100 | 7,840 | 8,060 | 8,060 | +30 (+0.37%) | 39,700 |
4 Aug 2023 | JPY | 8,050 | 8,140 | 7,980 | 8,030 | 8,030 | -80 (-0.99%) | 44,500 |
3 Aug 2023 | JPY | 8,250 | 8,270 | 8,080 | 8,110 | 8,110 | -250 (-2.99%) | 49,000 |
2 Aug 2023 | JPY | 8,560 | 8,560 | 8,340 | 8,360 | 8,360 | -210 (-2.45%) | 41,000 |
1 Aug 2023 | JPY | 8,540 | 8,650 | 8,510 | 8,570 | 8,570 | +60 (+0.71%) | 44,900 |
31 Jul 2023 | JPY | 8,620 | 8,680 | 8,470 | 8,510 | 8,510 | -110 (-1.28%) | 47,800 |
28 Jul 2023 | JPY | 8,510 | 8,630 | 8,410 | 8,620 | 8,620 | +30 (+0.35%) | 30,900 |
27 Jul 2023 | JPY | 8,560 | 8,620 | 8,390 | 8,590 | 8,590 | +20 (+0.23%) | 32,700 |
26 Jul 2023 | JPY | 8,570 | 8,670 | 8,530 | 8,570 | 8,570 | 0.0 (0.0%) | 33,100 |
25 Jul 2023 | JPY | 8,770 | 8,770 | 8,530 | 8,570 | 8,570 | -70 (-0.81%) | 35,900 |
24 Jul 2023 | JPY | 8,750 | 8,840 | 8,610 | 8,640 | 8,640 | -80 (-0.92%) | 44,400 |
21 Jul 2023 | JPY | 8,750 | 8,850 | 8,630 | 8,720 | 8,720 | -260 (-2.90%) | 61,000 |
20 Jul 2023 | JPY | 9,380 | 9,390 | 8,940 | 8,980 | 8,980 | -500 (-5.27%) | 78,900 |
19 Jul 2023 | JPY | 9,430 | 9,480 | 9,270 | 9,480 | 9,480 | +140 (+1.50%) | 47,400 |
18 Jul 2023 | JPY | 9,330 | 9,370 | 9,190 | 9,340 | 9,340 | +270 (+2.98%) | 39,500 |
14 Jul 2023 | JPY | 9,220 | 9,290 | 9,000 | 9,070 | 9,070 | 0.0 (0.0%) | 30,400 |
13 Jul 2023 | JPY | 9,080 | 9,140 | 8,930 | 9,070 | 9,070 | +140 (+1.57%) | 46,200 |
12 Jul 2023 | JPY | 9,320 | 9,320 | 8,900 | 8,930 | 8,930 | -390 (-4.18%) | 73,800 |
11 Jul 2023 | JPY | 9,290 | 9,430 | 9,210 | 9,320 | 9,320 | +230 (+2.53%) | 62,400 |
10 Jul 2023 | JPY | 9,360 | 9,450 | 9,060 | 9,090 | 9,090 | -350 (-3.71%) | 53,500 |
7 Jul 2023 | JPY | 9,300 | 9,600 | 9,170 | 9,440 | 9,440 | -60 (-0.63%) | 100,700 |
6 Jul 2023 | JPY | 9,670 | 9,770 | 9,400 | 9,500 | 9,500 | -470 (-4.71%) | 90,200 |
5 Jul 2023 | JPY | 9,950 | 10,040 | 9,840 | 9,970 | 9,970 | -90 (-0.89%) | 77,600 |
4 Jul 2023 | JPY | 10,500 | 10,500 | 9,910 | 10,060 | 10,060 | -420 (-4.01%) | 156,400 |
3 Jul 2023 | JPY | 10,390 | 10,560 | 10,100 | 10,480 | 10,480 | +170 (+1.65%) | 131,700 |
30 Jun 2023 | JPY | 10,010 | 10,380 | 9,830 | 10,310 | 10,310 | +310 (+3.10%) | 151,800 |
29 Jun 2023 | JPY | 9,570 | 10,100 | 9,560 | 10,000 | 10,000 | +550 (+5.82%) | 160,500 |
28 Jun 2023 | JPY | 9,100 | 9,500 | 8,920 | 9,450 | 9,450 | +480 (+5.35%) | 178,200 |
27 Jun 2023 | JPY | 8,820 | 9,010 | 8,630 | 8,970 | 8,970 | +30 (+0.34%) | 136,100 |
26 Jun 2023 | JPY | 8,750 | 9,320 | 8,640 | 8,940 | 8,940 | +990 (+12.45%) | 541,700 |