| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | JPY | 878 | 882 | 862 | 871 | 871 | -8 (-0.91%) | 23,100 |
| 8 Dec 2015 | JPY | 885 | 899 | 872 | 879 | 879 | -14 (-1.57%) | 21,900 |
| 7 Dec 2015 | JPY | 890 | 910 | 881 | 893 | 893 | +15 (+1.71%) | 29,200 |
| 4 Dec 2015 | JPY | 891 | 893 | 866 | 878 | 878 | -24 (-2.66%) | 39,100 |
| 3 Dec 2015 | JPY | 910 | 915 | 901 | 902 | 902 | -6 (-0.66%) | 27,900 |
| 2 Dec 2015 | JPY | 913 | 915 | 901 | 908 | 908 | +3 (+0.33%) | 26,400 |
| 1 Dec 2015 | JPY | 911 | 911 | 900 | 905 | 905 | -4 (-0.44%) | 31,300 |
| 30 Nov 2015 | JPY | 932 | 932 | 903 | 909 | 909 | -24 (-2.57%) | 39,800 |
| 27 Nov 2015 | JPY | 962 | 963 | 921 | 933 | 933 | -4 (-0.43%) | 78,300 |
| 26 Nov 2015 | JPY | 914 | 1,030 | 901 | 937 | 937 | +28 (+3.08%) | 537,800 |
| 25 Nov 2015 | JPY | 927 | 934 | 901 | 909 | 909 | -18 (-1.94%) | 69,200 |
| 24 Nov 2015 | JPY | 946 | 960 | 920 | 927 | 927 | +30 (+3.34%) | 241,900 |
| 20 Nov 2015 | JPY | 998 | 1,038 | 897 | 897 | 897 | -131 (-12.74%) | 414,300 |
| 19 Nov 2015 | JPY | 980 | 1,046 | 937 | 1,028 | 1,028 | -12 (-1.15%) | 637,800 |
| 18 Nov 2015 | JPY | 1,222 | 1,288 | 1,020 | 1,040 | 1,040 | +25 (+2.46%) | 2,393,100 |
| 17 Nov 2015 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +150 (+17.34%) | 55,400 |
| 16 Nov 2015 | JPY | 865 | 865 | 865 | 865 | 865 | +150 (+20.98%) | 28,200 |
| 13 Nov 2015 | JPY | 720 | 728 | 715 | 715 | 715 | -5 (-0.69%) | 7,500 |
| 12 Nov 2015 | JPY | 709 | 736 | 709 | 720 | 720 | +8 (+1.12%) | 8,400 |
| 11 Nov 2015 | JPY | 722 | 725 | 710 | 712 | 712 | -14 (-1.93%) | 20,900 |
| 10 Nov 2015 | JPY | 728 | 733 | 725 | 726 | 726 | -17 (-2.29%) | 11,100 |
| 9 Nov 2015 | JPY | 731 | 745 | 703 | 743 | 743 | -60 (-7.47%) | 69,700 |
| 6 Nov 2015 | JPY | 796 | 814 | 771 | 803 | 803 | +18 (+2.29%) | 16,000 |
| 5 Nov 2015 | JPY | 785 | 808 | 775 | 785 | 785 | -41 (-4.96%) | 40,500 |
| 4 Nov 2015 | JPY | 759 | 907 | 759 | 826 | 826 | +69 (+9.11%) | 191,600 |
| 2 Nov 2015 | JPY | 757 | 757 | 744 | 757 | 757 | 0.0 (0.0%) | 6,400 |
| 30 Oct 2015 | JPY | 749 | 757 | 743 | 757 | 757 | +8 (+1.07%) | 2,700 |
| 29 Oct 2015 | JPY | 744 | 754 | 744 | 749 | 749 | +7 (+0.94%) | 3,500 |
| 28 Oct 2015 | JPY | 735 | 762 | 735 | 742 | 742 | 0.0 (0.0%) | 2,300 |
| 27 Oct 2015 | JPY | 750 | 760 | 735 | 742 | 742 | -13 (-1.72%) | 8,500 |
