Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2015	JPY	720	728	715	715	715	-5 (-0.69%)	7,500
12 Nov 2015	JPY	709	736	709	720	720	+8 (+1.12%)	8,400
11 Nov 2015	JPY	722	725	710	712	712	-14 (-1.93%)	20,900
10 Nov 2015	JPY	728	733	725	726	726	-17 (-2.29%)	11,100
9 Nov 2015	JPY	731	745	703	743	743	-60 (-7.47%)	69,700
6 Nov 2015	JPY	796	814	771	803	803	+18 (+2.29%)	16,000
5 Nov 2015	JPY	785	808	775	785	785	-41 (-4.96%)	40,500
4 Nov 2015	JPY	759	907	759	826	826	+69 (+9.11%)	191,600
2 Nov 2015	JPY	757	757	744	757	757	0.0 (0.0%)	6,400
30 Oct 2015	JPY	749	757	743	757	757	+8 (+1.07%)	2,700
29 Oct 2015	JPY	744	754	744	749	749	+7 (+0.94%)	3,500
28 Oct 2015	JPY	735	762	735	742	742	0.0 (0.0%)	2,300
27 Oct 2015	JPY	750	760	735	742	742	-13 (-1.72%)	8,500
26 Oct 2015	JPY	742	763	734	755	755	+18 (+2.44%)	9,100
23 Oct 2015	JPY	733	742	726	737	737	+13 (+1.80%)	16,500
22 Oct 2015	JPY	723	725	719	724	724	+4 (+0.56%)	3,500
21 Oct 2015	JPY	724	724	715	720	720	+2 (+0.28%)	5,700
20 Oct 2015	JPY	727	729	718	718	718	-1 (-0.14%)	5,700
19 Oct 2015	JPY	728	728	719	719	719	-3 (-0.42%)	6,400
16 Oct 2015	JPY	720	728	720	722	722	+2 (+0.28%)	6,100
15 Oct 2015	JPY	715	730	715	720	720	-2 (-0.28%)	2,500
14 Oct 2015	JPY	721	733	720	722	722	+3 (+0.42%)	4,100
13 Oct 2015	JPY	735	735	717	719	719	-16 (-2.18%)	10,900
9 Oct 2015	JPY	723	737	723	735	735	+7 (+0.96%)	12,400
8 Oct 2015	JPY	724	739	722	728	728	+4 (+0.55%)	8,900
7 Oct 2015	JPY	739	739	718	724	724	-7 (-0.96%)	4,600
6 Oct 2015	JPY	722	739	722	731	731	+21 (+2.96%)	10,700
5 Oct 2015	JPY	700	716	691	710	710	+10 (+1.43%)	6,200
2 Oct 2015	JPY	738	738	700	700	700	-10 (-1.41%)	10,300
1 Oct 2015	JPY	699	727	689	710	710	+28 (+4.11%)	12,100