| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | JPY | 705 | 725 | 705 | 725 | 725 | +38 (+5.53%) | 27,100 |
| 8 Sep 2015 | JPY | 700 | 710 | 670 | 687 | 687 | -16 (-2.28%) | 13,400 |
| 7 Sep 2015 | JPY | 705 | 720 | 680 | 703 | 703 | -32 (-4.35%) | 21,700 |
| 4 Sep 2015 | JPY | 783 | 800 | 733 | 735 | 735 | -60 (-7.55%) | 20,800 |
| 3 Sep 2015 | JPY | 795 | 810 | 790 | 795 | 795 | 0.0 (0.0%) | 8,400 |
| 2 Sep 2015 | JPY | 763 | 825 | 760 | 795 | 795 | +1 (+0.13%) | 15,000 |
| 1 Sep 2015 | JPY | 826 | 826 | 780 | 794 | 794 | -17 (-2.10%) | 10,300 |
| 31 Aug 2015 | JPY | 814 | 826 | 803 | 811 | 811 | +12 (+1.50%) | 9,000 |
| 28 Aug 2015 | JPY | 790 | 815 | 790 | 799 | 799 | +18 (+2.30%) | 14,100 |
| 27 Aug 2015 | JPY | 781 | 805 | 776 | 781 | 781 | +23 (+3.03%) | 13,800 |
| 26 Aug 2015 | JPY | 701 | 758 | 701 | 758 | 758 | +54 (+7.67%) | 28,500 |
| 25 Aug 2015 | JPY | 702 | 809 | 660 | 704 | 704 | -73 (-9.40%) | 49,700 |
| 24 Aug 2015 | JPY | 852 | 878 | 755 | 777 | 777 | -105 (-11.90%) | 41,200 |
| 21 Aug 2015 | JPY | 886 | 899 | 860 | 882 | 882 | -21 (-2.33%) | 19,600 |
| 20 Aug 2015 | JPY | 884 | 913 | 884 | 903 | 903 | +28 (+3.20%) | 29,900 |
| 19 Aug 2015 | JPY | 878 | 880 | 866 | 875 | 875 | -3 (-0.34%) | 8,800 |
| 18 Aug 2015 | JPY | 875 | 879 | 855 | 878 | 878 | +12 (+1.39%) | 11,000 |
| 17 Aug 2015 | JPY | 851 | 870 | 851 | 866 | 866 | +18 (+2.12%) | 7,000 |
| 14 Aug 2015 | JPY | 849 | 856 | 848 | 848 | 848 | -8 (-0.93%) | 14,200 |
| 13 Aug 2015 | JPY | 863 | 865 | 850 | 856 | 856 | -8 (-0.93%) | 16,500 |
| 12 Aug 2015 | JPY | 872 | 880 | 862 | 864 | 864 | -11 (-1.26%) | 11,600 |
| 11 Aug 2015 | JPY | 888 | 888 | 874 | 875 | 875 | +1 (+0.11%) | 8,300 |
| 10 Aug 2015 | JPY | 881 | 897 | 873 | 874 | 874 | -19 (-2.13%) | 23,000 |
| 7 Aug 2015 | JPY | 885 | 900 | 885 | 893 | 893 | 0.0 (0.0%) | 18,600 |
| 6 Aug 2015 | JPY | 895 | 898 | 887 | 893 | 893 | -2 (-0.22%) | 20,000 |
| 5 Aug 2015 | JPY | 888 | 906 | 886 | 895 | 895 | +4 (+0.45%) | 18,400 |
| 4 Aug 2015 | JPY | 905 | 908 | 889 | 891 | 891 | +2 (+0.22%) | 17,300 |
| 3 Aug 2015 | JPY | 890 | 912 | 889 | 889 | 889 | -1 (-0.11%) | 13,800 |
| 31 Jul 2015 | JPY | 887 | 896 | 886 | 890 | 890 | -3 (-0.34%) | 8,100 |
| 30 Jul 2015 | JPY | 900 | 900 | 886 | 893 | 893 | -7 (-0.78%) | 7,000 |
