Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2015	JPY	942	948	942	947	947	+6 (+0.64%)	11,500
6 Jul 2015	JPY	951	953	940	941	941	-13 (-1.36%)	18,300
3 Jul 2015	JPY	966	972	952	954	954	-12 (-1.24%)	15,200
2 Jul 2015	JPY	986	988	966	966	966	-19 (-1.93%)	8,900
1 Jul 2015	JPY	955	985	943	985	985	+44 (+4.68%)	12,600
30 Jun 2015	JPY	945	950	940	941	941	-9 (-0.95%)	15,600
29 Jun 2015	JPY	961	961	950	950	950	-20 (-2.06%)	16,500
26 Jun 2015	JPY	976	976	966	970	970	-8 (-0.82%)	19,900
25 Jun 2015	JPY	981	986	976	978	978	-11 (-1.11%)	16,500
24 Jun 2015	JPY	994	996	980	989	989	+6 (+0.61%)	10,000
23 Jun 2015	JPY	977	988	977	983	983	-7 (-0.71%)	10,200
22 Jun 2015	JPY	986	990	970	990	990	+11 (+1.12%)	9,100
19 Jun 2015	JPY	975	984	973	979	979	0.0 (0.0%)	10,900
18 Jun 2015	JPY	985	986	979	979	979	-6 (-0.61%)	11,000
17 Jun 2015	JPY	987	997	982	985	985	-5 (-0.51%)	11,300
16 Jun 2015	JPY	1,004	1,011	990	990	990	-12 (-1.20%)	13,400
15 Jun 2015	JPY	1,010	1,017	995	1,002	1,002	-8 (-0.79%)	9,800
12 Jun 2015	JPY	1,004	1,020	993	1,010	1,010	+11 (+1.10%)	13,200
11 Jun 2015	JPY	979	1,000	979	999	999	+19 (+1.94%)	12,200
10 Jun 2015	JPY	1,018	1,018	971	980	980	-38 (-3.73%)	40,000
9 Jun 2015	JPY	1,038	1,042	1,016	1,018	1,018	-19 (-1.83%)	16,600
8 Jun 2015	JPY	1,025	1,050	1,020	1,037	1,037	+15 (+1.47%)	38,600
5 Jun 2015	JPY	1,040	1,040	1,013	1,022	1,022	-1 (-0.10%)	11,800
4 Jun 2015	JPY	1,045	1,064	1,021	1,023	1,023	-17 (-1.63%)	45,700
3 Jun 2015	JPY	980	1,040	978	1,040	1,040	+51 (+5.16%)	127,700
2 Jun 2015	JPY	966	997	965	989	989	+14 (+1.44%)	28,800
1 Jun 2015	JPY	950	975	950	975	975	+26 (+2.74%)	17,200
29 May 2015	JPY	960	964	947	949	949	-9 (-0.94%)	22,300
28 May 2015	JPY	951	960	950	958	958	+2 (+0.21%)	21,100
27 May 2015	JPY	968	975	951	956	956	-24 (-2.45%)	51,400