| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 986 | 988 | 978 | 980 | 980 | -7 (-0.71%) | 18,300 |
| 25 May 2015 | JPY | 988 | 988 | 985 | 987 | 987 | +2 (+0.20%) | 10,800 |
| 22 May 2015 | JPY | 989 | 989 | 981 | 985 | 985 | -2 (-0.20%) | 15,000 |
| 21 May 2015 | JPY | 998 | 1,000 | 987 | 987 | 987 | -11 (-1.10%) | 29,300 |
| 20 May 2015 | JPY | 999 | 999 | 995 | 998 | 998 | -1 (-0.10%) | 19,700 |
| 19 May 2015 | JPY | 1,000 | 1,015 | 996 | 999 | 999 | 0.0 (0.0%) | 30,600 |
| 18 May 2015 | JPY | 1,001 | 1,020 | 998 | 999 | 999 | -6 (-0.60%) | 37,300 |
| 15 May 2015 | JPY | 1,007 | 1,011 | 1,003 | 1,005 | 1,005 | +3 (+0.30%) | 16,600 |
| 14 May 2015 | JPY | 1,008 | 1,012 | 1,001 | 1,002 | 1,002 | -7 (-0.69%) | 19,300 |
| 13 May 2015 | JPY | 1,010 | 1,015 | 1,007 | 1,009 | 1,009 | -11 (-1.08%) | 29,000 |
| 12 May 2015 | JPY | 1,031 | 1,033 | 1,000 | 1,020 | 1,020 | -11 (-1.07%) | 60,100 |
| 11 May 2015 | JPY | 1,055 | 1,076 | 1,026 | 1,031 | 1,031 | -113 (-9.88%) | 127,800 |
| 8 May 2015 | JPY | 1,000 | 1,299 | 1,000 | 1,144 | 1,144 | +140 (+13.94%) | 212,100 |
| 7 May 2015 | JPY | 1,004 | 1,012 | 999 | 1,004 | 1,004 | +3 (+0.30%) | 12,900 |
| 1 May 2015 | JPY | 1,000 | 1,013 | 998 | 1,001 | 1,001 | -1 (-0.10%) | 13,700 |
| 30 Apr 2015 | JPY | 1,014 | 1,020 | 1,002 | 1,002 | 1,002 | -11 (-1.09%) | 18,600 |
| 28 Apr 2015 | JPY | 1,015 | 1,017 | 1,010 | 1,013 | 1,013 | -2 (-0.20%) | 9,300 |
| 27 Apr 2015 | JPY | 1,013 | 1,019 | 1,012 | 1,015 | 1,015 | 0.0 (0.0%) | 12,600 |
| 24 Apr 2015 | JPY | 1,012 | 1,020 | 1,010 | 1,015 | 1,015 | +3 (+0.30%) | 15,300 |
| 23 Apr 2015 | JPY | 1,022 | 1,024 | 1,011 | 1,012 | 1,012 | -3 (-0.30%) | 14,100 |
| 22 Apr 2015 | JPY | 1,019 | 1,028 | 1,009 | 1,015 | 1,015 | -11 (-1.07%) | 10,700 |
| 21 Apr 2015 | JPY | 1,022 | 1,034 | 1,019 | 1,026 | 1,026 | +1 (+0.10%) | 12,100 |
| 20 Apr 2015 | JPY | 1,011 | 1,033 | 1,010 | 1,025 | 1,025 | +14 (+1.38%) | 13,900 |
| 17 Apr 2015 | JPY | 1,018 | 1,022 | 1,006 | 1,011 | 1,011 | -18 (-1.75%) | 22,600 |
| 16 Apr 2015 | JPY | 1,036 | 1,044 | 1,027 | 1,029 | 1,029 | -7 (-0.68%) | 13,900 |
| 15 Apr 2015 | JPY | 1,015 | 1,041 | 1,015 | 1,036 | 1,036 | +23 (+2.27%) | 19,600 |
| 14 Apr 2015 | JPY | 1,009 | 1,020 | 1,009 | 1,013 | 1,013 | +1 (+0.10%) | 14,500 |
| 13 Apr 2015 | JPY | 1,010 | 1,018 | 1,009 | 1,012 | 1,012 | -11 (-1.08%) | 16,300 |
| 10 Apr 2015 | JPY | 1,035 | 1,038 | 1,015 | 1,023 | 1,023 | -12 (-1.16%) | 12,300 |
| 9 Apr 2015 | JPY | 1,030 | 1,065 | 1,027 | 1,035 | 1,035 | +5 (+0.49%) | 42,200 |
