Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 1,020 | 1,034 | 1,005 | 1,030 | 1,030 | +12 (+1.18%) | 17,100 |
7 Apr 2015 | JPY | 1,000 | 1,018 | 1,000 | 1,018 | 1,018 | +13 (+1.29%) | 15,600 |
6 Apr 2015 | JPY | 999 | 1,008 | 999 | 1,005 | 1,005 | +2 (+0.20%) | 6,900 |
3 Apr 2015 | JPY | 1,000 | 1,003 | 995 | 1,003 | 1,003 | +4 (+0.40%) | 12,100 |
2 Apr 2015 | JPY | 989 | 1,003 | 989 | 999 | 999 | +3 (+0.30%) | 20,200 |
1 Apr 2015 | JPY | 1,006 | 1,008 | 991 | 996 | 996 | -12 (-1.19%) | 27,100 |
31 Mar 2015 | JPY | 1,003 | 1,012 | 991 | 1,008 | 1,008 | +7 (+0.70%) | 21,100 |
30 Mar 2015 | JPY | 1,008 | 1,020 | 1,000 | 1,001 | 1,001 | -21 (-2.05%) | 24,400 |
27 Mar 2015 | JPY | 1,010 | 1,030 | 1,008 | 1,022 | 1,022 | -10 (-0.97%) | 45,300 |
26 Mar 2015 | JPY | 1,060 | 1,063 | 1,030 | 1,032 | 1,032 | -28 (-2.64%) | 33,500 |
25 Mar 2015 | JPY | 1,084 | 1,084 | 1,060 | 1,060 | 1,060 | -24 (-2.21%) | 14,300 |
24 Mar 2015 | JPY | 1,142 | 1,143 | 1,062 | 1,084 | 1,084 | -45 (-3.99%) | 52,000 |
23 Mar 2015 | JPY | 1,107 | 1,132 | 1,094 | 1,129 | 1,129 | +43 (+3.96%) | 46,400 |
20 Mar 2015 | JPY | 1,070 | 1,086 | 1,047 | 1,086 | 1,086 | +16 (+1.50%) | 32,300 |
19 Mar 2015 | JPY | 1,047 | 1,074 | 1,045 | 1,070 | 1,070 | +35 (+3.38%) | 42,700 |
18 Mar 2015 | JPY | 1,023 | 1,050 | 1,022 | 1,035 | 1,035 | +12 (+1.17%) | 21,000 |
17 Mar 2015 | JPY | 1,025 | 1,032 | 1,021 | 1,023 | 1,023 | -5 (-0.49%) | 23,200 |
16 Mar 2015 | JPY | 1,028 | 1,032 | 1,022 | 1,028 | 1,028 | -16 (-1.53%) | 18,400 |
13 Mar 2015 | JPY | 1,065 | 1,065 | 1,036 | 1,044 | 1,044 | -22 (-2.06%) | 22,800 |
12 Mar 2015 | JPY | 1,025 | 1,075 | 1,025 | 1,066 | 1,066 | +50 (+4.92%) | 41,800 |
11 Mar 2015 | JPY | 1,012 | 1,030 | 1,012 | 1,016 | 1,016 | 0.0 (0.0%) | 18,400 |
10 Mar 2015 | JPY | 1,020 | 1,029 | 1,010 | 1,016 | 1,016 | -4 (-0.39%) | 17,100 |
9 Mar 2015 | JPY | 1,030 | 1,041 | 1,020 | 1,020 | 1,020 | -19 (-1.83%) | 29,900 |
6 Mar 2015 | JPY | 1,050 | 1,054 | 1,028 | 1,039 | 1,039 | -7 (-0.67%) | 22,500 |
5 Mar 2015 | JPY | 1,023 | 1,049 | 1,020 | 1,046 | 1,046 | +21 (+2.05%) | 27,000 |
4 Mar 2015 | JPY | 1,040 | 1,044 | 1,020 | 1,025 | 1,025 | -15 (-1.44%) | 28,300 |
3 Mar 2015 | JPY | 1,054 | 1,054 | 1,040 | 1,040 | 1,040 | -14 (-1.33%) | 23,500 |
2 Mar 2015 | JPY | 1,055 | 1,065 | 1,042 | 1,054 | 1,054 | -12 (-1.13%) | 22,400 |
27 Feb 2015 | JPY | 1,070 | 1,073 | 1,052 | 1,066 | 1,066 | -7 (-0.65%) | 24,400 |
26 Feb 2015 | JPY | 1,037 | 1,086 | 1,037 | 1,073 | 1,073 | +34 (+3.27%) | 48,300 |