| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 1,054 | 1,054 | 1,031 | 1,039 | 1,039 | -18 (-1.70%) | 39,300 |
| 24 Feb 2015 | JPY | 1,070 | 1,075 | 1,046 | 1,057 | 1,057 | -18 (-1.67%) | 42,800 |
| 23 Feb 2015 | JPY | 1,100 | 1,103 | 1,074 | 1,075 | 1,075 | -21 (-1.92%) | 32,800 |
| 20 Feb 2015 | JPY | 1,109 | 1,114 | 1,089 | 1,096 | 1,096 | -20 (-1.79%) | 37,600 |
| 19 Feb 2015 | JPY | 1,104 | 1,123 | 1,104 | 1,116 | 1,116 | +13 (+1.18%) | 27,100 |
| 18 Feb 2015 | JPY | 1,083 | 1,117 | 1,081 | 1,103 | 1,103 | +28 (+2.60%) | 36,400 |
| 17 Feb 2015 | JPY | 1,082 | 1,100 | 1,070 | 1,075 | 1,075 | -8 (-0.74%) | 34,700 |
| 16 Feb 2015 | JPY | 1,122 | 1,146 | 1,083 | 1,083 | 1,083 | -37 (-3.30%) | 59,600 |
| 13 Feb 2015 | JPY | 1,125 | 1,125 | 1,102 | 1,120 | 1,120 | -5 (-0.44%) | 48,000 |
| 12 Feb 2015 | JPY | 1,163 | 1,164 | 1,119 | 1,125 | 1,125 | -38 (-3.27%) | 97,300 |
| 10 Feb 2015 | JPY | 1,180 | 1,185 | 1,145 | 1,163 | 1,163 | -18 (-1.52%) | 94,600 |
| 9 Feb 2015 | JPY | 1,247 | 1,247 | 1,180 | 1,181 | 1,181 | -96 (-7.52%) | 164,800 |
| 6 Feb 2015 | JPY | 1,298 | 1,299 | 1,242 | 1,277 | 1,277 | +27 (+2.16%) | 94,800 |
| 5 Feb 2015 | JPY | 1,287 | 1,320 | 1,242 | 1,250 | 1,250 | -20 (-1.57%) | 109,000 |
| 4 Feb 2015 | JPY | 1,205 | 1,285 | 1,181 | 1,270 | 1,270 | +40 (+3.25%) | 117,100 |
| 3 Feb 2015 | JPY | 1,300 | 1,378 | 1,230 | 1,230 | 1,230 | -38 (-3.00%) | 221,800 |
| 2 Feb 2015 | JPY | 1,270 | 1,325 | 1,220 | 1,268 | 1,268 | -16 (-1.25%) | 161,700 |
| 30 Jan 2015 | JPY | 1,135 | 1,309 | 1,133 | 1,284 | 1,284 | +143 (+12.53%) | 385,700 |
| 29 Jan 2015 | JPY | 1,195 | 1,215 | 1,141 | 1,141 | 1,141 | -79 (-6.48%) | 120,100 |
| 28 Jan 2015 | JPY | 1,130 | 1,250 | 1,126 | 1,220 | 1,220 | +84 (+7.39%) | 232,300 |
| 27 Jan 2015 | JPY | 1,142 | 1,158 | 1,112 | 1,136 | 1,136 | -9 (-0.79%) | 84,700 |
| 26 Jan 2015 | JPY | 1,158 | 1,173 | 1,124 | 1,145 | 1,145 | -25 (-2.14%) | 112,400 |
| 23 Jan 2015 | JPY | 1,190 | 1,224 | 1,103 | 1,170 | 1,170 | -42 (-3.47%) | 224,900 |
| 22 Jan 2015 | JPY | 1,343 | 1,445 | 1,153 | 1,212 | 1,212 | -132 (-9.82%) | 478,300 |
| 21 Jan 2015 | JPY | 1,291 | 1,477 | 1,168 | 1,344 | 1,344 | -67 (-4.75%) | 1,311,300 |
| 20 Jan 2015 | JPY | 1,411 | 1,411 | 1,360 | 1,411 | 1,411 | +300 (+27.00%) | 678,200 |
| 19 Jan 2015 | JPY | 1,009 | 1,111 | 1,000 | 1,111 | 1,111 | +150 (+15.61%) | 262,100 |
| 16 Jan 2015 | JPY | 995 | 1,015 | 945 | 961 | 961 | -38 (-3.80%) | 126,500 |
| 15 Jan 2015 | JPY | 948 | 1,011 | 939 | 999 | 999 | +38 (+3.95%) | 105,800 |
| 14 Jan 2015 | JPY | 948 | 1,030 | 942 | 961 | 961 | +1 (+0.10%) | 121,300 |
