| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 953 | 969 | 947 | 960 | 960 | -12 (-1.23%) | 81,300 |
| 9 Jan 2015 | JPY | 1,018 | 1,024 | 971 | 972 | 972 | -57 (-5.54%) | 178,200 |
| 8 Jan 2015 | JPY | 1,029 | 1,072 | 1,022 | 1,029 | 1,029 | +7 (+0.68%) | 90,600 |
| 7 Jan 2015 | JPY | 1,025 | 1,076 | 1,022 | 1,022 | 1,022 | -15 (-1.45%) | 98,500 |
| 6 Jan 2015 | JPY | 1,051 | 1,065 | 1,026 | 1,037 | 1,037 | -53 (-4.86%) | 168,600 |
| 5 Jan 2015 | JPY | 1,079 | 1,094 | 1,041 | 1,090 | 1,090 | 0.0 (0.0%) | 130,400 |
| 30 Dec 2014 | JPY | 1,129 | 1,195 | 1,079 | 1,090 | 1,090 | -63 (-5.46%) | 181,600 |
| 29 Dec 2014 | JPY | 1,240 | 1,242 | 1,140 | 1,153 | 1,153 | -92 (-7.39%) | 270,700 |
| 26 Dec 2014 | JPY | 1,341 | 1,388 | 1,202 | 1,245 | 1,245 | -66 (-5.03%) | 917,800 |
| 25 Dec 2014 | JPY | 1,251 | 1,311 | 1,189 | 1,311 | 1,311 | +300 (+29.67%) | 1,157,200 |
| 24 Dec 2014 | JPY | 910 | 1,065 | 910 | 1,011 | 1,011 | +86 (+9.30%) | 401,600 |
| 22 Dec 2014 | JPY | 973 | 979 | 910 | 925 | 925 | -63 (-6.38%) | 200,400 |
| 19 Dec 2014 | JPY | 1,050 | 1,080 | 988 | 988 | 988 | +1 (+0.10%) | 248,200 |
| 18 Dec 2014 | JPY | 995 | 1,020 | 961 | 987 | 987 | +17 (+1.75%) | 150,700 |
| 17 Dec 2014 | JPY | 997 | 1,044 | 957 | 970 | 970 | -31 (-3.10%) | 178,300 |
| 16 Dec 2014 | JPY | 1,000 | 1,060 | 977 | 1,001 | 1,001 | -17 (-1.67%) | 199,000 |
| 15 Dec 2014 | JPY | 1,030 | 1,079 | 978 | 1,018 | 1,018 | -87 (-7.87%) | 301,400 |
| 12 Dec 2014 | JPY | 1,065 | 1,199 | 1,053 | 1,105 | 1,105 | +55 (+5.24%) | 606,200 |
| 11 Dec 2014 | JPY | 1,033 | 1,080 | 1,016 | 1,050 | 1,050 | -3 (-0.28%) | 196,900 |
| 10 Dec 2014 | JPY | 1,052 | 1,115 | 1,031 | 1,053 | 1,053 | -11 (-1.03%) | 179,300 |
| 9 Dec 2014 | JPY | 1,080 | 1,136 | 1,064 | 1,064 | 1,064 | -61 (-5.42%) | 157,600 |
| 8 Dec 2014 | JPY | 1,211 | 1,211 | 1,081 | 1,125 | 1,125 | -71 (-5.94%) | 212,800 |
| 5 Dec 2014 | JPY | 1,182 | 1,240 | 1,150 | 1,196 | 1,196 | +21 (+1.79%) | 220,300 |
| 4 Dec 2014 | JPY | 1,279 | 1,289 | 1,151 | 1,175 | 1,175 | -84 (-6.67%) | 214,300 |
| 3 Dec 2014 | JPY | 1,266 | 1,299 | 1,226 | 1,259 | 1,259 | +14 (+1.12%) | 175,600 |
| 2 Dec 2014 | JPY | 1,362 | 1,379 | 1,212 | 1,245 | 1,245 | -117 (-8.59%) | 346,600 |
| 1 Dec 2014 | JPY | 1,344 | 1,395 | 1,278 | 1,362 | 1,362 | +22 (+1.64%) | 284,600 |
| 28 Nov 2014 | JPY | 1,400 | 1,414 | 1,327 | 1,340 | 1,340 | -35 (-2.55%) | 267,000 |
| 27 Nov 2014 | JPY | 1,507 | 1,570 | 1,341 | 1,375 | 1,375 | -142 (-9.36%) | 536,800 |
| 26 Nov 2014 | JPY | 1,510 | 1,590 | 1,505 | 1,517 | 1,517 | -113 (-6.93%) | 434,900 |
