| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 1,560 | 1,710 | 1,511 | 1,630 | 1,630 | +94 (+6.12%) | 707,200 |
| 21 Nov 2014 | JPY | 1,588 | 1,593 | 1,505 | 1,536 | 1,536 | -31 (-1.98%) | 335,000 |
| 20 Nov 2014 | JPY | 1,625 | 1,709 | 1,551 | 1,567 | 1,567 | -37 (-2.31%) | 775,400 |
| 19 Nov 2014 | JPY | 1,677 | 1,735 | 1,578 | 1,604 | 1,604 | -70 (-4.18%) | 503,500 |
| 18 Nov 2014 | JPY | 1,800 | 1,818 | 1,654 | 1,674 | 1,674 | -96 (-5.42%) | 647,600 |
| 17 Nov 2014 | JPY | 1,885 | 1,991 | 1,758 | 1,770 | 1,770 | -130 (-6.84%) | 639,300 |
| 14 Nov 2014 | JPY | 1,858 | 2,161 | 1,710 | 1,900 | 1,900 | +2 (+0.11%) | 1,662,300 |
| 13 Nov 2014 | JPY | 2,298 | 2,430 | 1,898 | 1,898 | 1,898 | -501 (-20.88%) | 1,271,600 |
| 12 Nov 2014 | JPY | 2,100 | 2,597 | 1,810 | 2,399 | 2,399 | +302 (+14.40%) | 2,627,800 |
| 11 Nov 2014 | JPY | 2,264 | 2,320 | 2,055 | 2,097 | 2,097 | -123 (-5.54%) | 1,183,400 |
| 10 Nov 2014 | JPY | 2,200 | 2,220 | 2,180 | 2,220 | 2,220 | +400 (+21.98%) | 356,200 |
| 7 Nov 2014 | JPY | 1,820 | 1,986 | 1,804 | 1,820 | 1,820 | -80 (-4.21%) | 1,018,200 |
| 6 Nov 2014 | JPY | 1,635 | 1,989 | 1,588 | 1,900 | 1,900 | +185 (+10.79%) | 1,545,900 |
| 5 Nov 2014 | JPY | 1,680 | 1,920 | 1,663 | 1,715 | 1,715 | +195 (+12.83%) | 2,072,100 |
| 4 Nov 2014 | JPY | 1,380 | 1,580 | 1,273 | 1,520 | 1,520 | +50 (+3.40%) | 1,121,400 |
| 31 Oct 2014 | JPY | 1,559 | 1,700 | 1,270 | 1,470 | 1,470 | +70 (+5%) | 2,993,100 |
| 30 Oct 2014 | JPY | 1,240 | 1,400 | 1,212 | 1,400 | 1,400 | +300 (+27.27%) | 694,700 |
| 29 Oct 2014 | JPY | 1,150 | 1,243 | 1,000 | 1,100 | 1,100 | +51 (+4.86%) | 1,000,300 |
| 28 Oct 2014 | JPY | 966 | 1,049 | 956 | 1,049 | 1,049 | +150 (+16.69%) | 176,200 |
| 27 Oct 2014 | JPY | 924 | 987 | 822 | 899 | 899 | -16 (-1.75%) | 504,200 |
| 24 Oct 2014 | JPY | 906 | 1,009 | 850 | 915 | 915 | +20 (+2.23%) | 1,125,900 |
| 23 Oct 2014 | JPY | 1,200 | 1,300 | 888 | 895 | 895 | -185 (-17.13%) | 1,371,300 |
| 22 Oct 2014 | JPY | 915 | 1,080 | 911 | 1,080 | 1,080 | +150 (+16.13%) | 1,222,900 |
| 21 Oct 2014 | JPY | 811 | 931 | 753 | 930 | 930 | +149 (+19.08%) | 2,173,600 |
| 20 Oct 2014 | JPY | 834 | 867 | 751 | 781 | 781 | -68 (-8.01%) | 757,200 |
| 17 Oct 2014 | JPY | 924 | 937 | 849 | 849 | 849 | -150 (-15.02%) | 1,014,700 |
| 16 Oct 2014 | JPY | 1,107 | 1,367 | 930 | 999 | 999 | -78 (-7.24%) | 3,303,600 |
| 15 Oct 2014 | JPY | 800 | 1,077 | 733 | 1,077 | 1,077 | +300 (+38.61%) | 2,460,300 |
| 14 Oct 2014 | JPY | 777 | 777 | 777 | 777 | 777 | +100 (+14.77%) | 242,000 |
| 10 Oct 2014 | JPY | 677 | 677 | 677 | 677 | 677 | +100 (+17.33%) | 77,300 |
