Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2014	JPY	577	577	577	577	577	+80 (+16.10%)	26,200
8 Oct 2014	JPY	473	497	457	497	497	+80 (+19.18%)	80,400
7 Oct 2014	JPY	413	417	413	417	417	-3 (-0.71%)	300
6 Oct 2014	JPY	417	423	417	420	420	+4 (+0.96%)	4,200
3 Oct 2014	JPY	413	417	410	416	416	-1 (-0.24%)	6,000
2 Oct 2014	JPY	422	422	409	417	417	-2 (-0.48%)	5,900
1 Oct 2014	JPY	420	422	416	419	419	-6 (-1.41%)	8,100
30 Sep 2014	JPY	427	427	425	425	425	-8 (-1.85%)	800
29 Sep 2014	JPY	424	433	422	433	433	+13 (+3.10%)	5,900
26 Sep 2014	JPY	420	420	417	420	420	-2 (-0.47%)	1,100
25 Sep 2014	JPY	427	427	420	422	422	-1 (-0.24%)	3,500
24 Sep 2014	JPY	422	424	415	423	423	+1 (+0.24%)	9,300
22 Sep 2014	JPY	423	426	422	422	422	0.0 (0.0%)	4,500
19 Sep 2014	JPY	423	429	421	422	422	-1 (-0.24%)	4,000
18 Sep 2014	JPY	430	430	422	423	423	-1 (-0.24%)	3,100
17 Sep 2014	JPY	428	428	424	424	424	-6 (-1.40%)	5,800
16 Sep 2014	JPY	429	430	429	430	430	+1 (+0.23%)	8,300
12 Sep 2014	JPY	429	430	422	429	429	+8 (+1.90%)	11,500
11 Sep 2014	JPY	422	423	420	421	421	-1 (-0.24%)	9,000
10 Sep 2014	JPY	420	422	419	422	422	-2 (-0.47%)	4,800
9 Sep 2014	JPY	422	424	421	424	424	+2 (+0.47%)	3,400
8 Sep 2014	JPY	429	429	422	422	422	-5 (-1.17%)	1,800
5 Sep 2014	JPY	422	427	419	427	427	-3 (-0.70%)	2,900
4 Sep 2014	JPY	418	430	418	430	430	+8 (+1.90%)	8,500
3 Sep 2014	JPY	420	424	420	422	422	-2 (-0.47%)	10,300
2 Sep 2014	JPY	442	443	423	424	424	-5 (-1.17%)	7,000
1 Sep 2014	JPY	437	440	415	429	429	-8 (-1.83%)	19,800
29 Aug 2014	JPY	430	438	423	437	437	+21 (+5.05%)	22,900
28 Aug 2014	JPY	424	425	416	416	416	-8 (-1.89%)	1,200
27 Aug 2014	JPY	414	424	414	424	424	+10 (+2.42%)	2,100