Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2014	JPY	425	425	410	414	414	-8 (-1.90%)	5,400
25 Aug 2014	JPY	438	438	418	422	422	-9 (-2.09%)	7,500
22 Aug 2014	JPY	430	435	428	431	431	+3 (+0.70%)	3,500
21 Aug 2014	JPY	440	440	428	428	428	-11 (-2.51%)	2,500
20 Aug 2014	JPY	421	439	420	439	439	+19 (+4.52%)	12,500
19 Aug 2014	JPY	443	457	417	420	420	-25 (-5.62%)	28,000
18 Aug 2014	JPY	429	445	429	445	445	+15 (+3.49%)	9,700
15 Aug 2014	JPY	424	430	417	430	430	+8 (+1.90%)	7,400
14 Aug 2014	JPY	430	430	418	422	422	-8 (-1.86%)	8,100
13 Aug 2014	JPY	445	445	417	430	430	-8 (-1.83%)	30,500
12 Aug 2014	JPY	408	438	406	438	438	+32 (+7.88%)	54,500
11 Aug 2014	JPY	402	406	400	406	406	+14 (+3.57%)	35,800
8 Aug 2014	JPY	392	392	392	392	392	-2 (-0.51%)	2,000
7 Aug 2014	JPY	395	397	394	394	394	-2 (-0.51%)	2,900
6 Aug 2014	JPY	397	397	387	396	396	+1 (+0.25%)	1,700
5 Aug 2014	JPY	396	400	395	395	395	-1 (-0.25%)	4,100
4 Aug 2014	JPY	398	399	392	396	396	+1 (+0.25%)	3,800
1 Aug 2014	JPY	392	395	392	395	395	0.0 (0.0%)	1,900
31 Jul 2014	JPY	391	395	390	395	395	0.0 (0.0%)	3,900
30 Jul 2014	JPY	397	397	395	395	395	-4 (-1.00%)	2,200
29 Jul 2014	JPY	399	399	396	399	399	+2 (+0.50%)	600
28 Jul 2014	JPY	397	400	397	397	397	+2 (+0.51%)	13,700
25 Jul 2014	JPY	393	397	392	395	395	+2 (+0.51%)	5,600
24 Jul 2014	JPY	391	393	390	393	393	+3 (+0.77%)	1,800
23 Jul 2014	JPY	390	390	384	390	390	0.0 (0.0%)	1,800
22 Jul 2014	JPY	395	396	390	390	390	-10 (-2.50%)	2,500
18 Jul 2014	JPY	397	400	381	400	400	+1 (+0.25%)	8,900
17 Jul 2014	JPY	397	399	384	399	399	+4 (+1.01%)	9,200
16 Jul 2014	JPY	383	395	383	395	395	+12 (+3.13%)	16,900
15 Jul 2014	JPY	375	385	375	383	383	+8 (+2.13%)	4,300