Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	JPY	374	375	374	375	375	+1 (+0.27%)	700
11 Jul 2014	JPY	372	375	372	374	374	0.0 (0.0%)	900
10 Jul 2014	JPY	373	374	373	374	374	0.0 (0.0%)	1,400
9 Jul 2014	JPY	378	378	374	374	374	0.0 (0.0%)	2,300
8 Jul 2014	JPY	375	375	374	374	374	-2 (-0.53%)	300
7 Jul 2014	JPY	376	376	375	376	376	+3 (+0.80%)	1,000
4 Jul 2014	JPY	379	379	373	373	373	-6 (-1.58%)	1,500
3 Jul 2014	JPY	383	383	378	379	379	+2 (+0.53%)	1,200
2 Jul 2014	JPY	380	385	375	377	377	-1 (-0.26%)	4,100
1 Jul 2014	JPY	379	379	373	378	378	+6 (+1.61%)	3,200
30 Jun 2014	JPY	369	379	369	372	372	+2 (+0.54%)	4,000
27 Jun 2014	JPY	383	383	370	370	370	+1 (+0.27%)	4,700
26 Jun 2014	JPY	370	370	369	369	369	0.0 (0.0%)	2,300
25 Jun 2014	JPY	379	379	369	369	369	-13 (-3.40%)	7,800
24 Jun 2014	JPY	366	416	362	382	382	+21 (+5.82%)	68,000
23 Jun 2014	JPY	360	366	360	361	361	0.0 (0.0%)	1,900
20 Jun 2014	JPY	360	365	360	361	361	+1 (+0.28%)	1,300
19 Jun 2014	JPY	357	365	357	360	360	0.0 (0.0%)	2,300
18 Jun 2014	JPY	365	365	360	360	360	-5 (-1.37%)	4,800
17 Jun 2014	JPY	366	367	365	365	365	+7 (+1.96%)	3,900
16 Jun 2014	JPY	355	364	355	358	358	+4 (+1.13%)	3,100
13 Jun 2014	JPY	353	354	353	354	354	-3 (-0.84%)	2,500
12 Jun 2014	JPY	353	357	353	357	357	-1 (-0.28%)	1,800
11 Jun 2014	JPY	355	358	355	358	358	+3 (+0.85%)	200
10 Jun 2014	JPY	368	368	355	355	355	0.0 (0.0%)	6,100
9 Jun 2014	JPY	355	355	352	355	355	+6 (+1.72%)	1,500
6 Jun 2014	JPY	354	354	349	349	349	-3 (-0.85%)	1,500
5 Jun 2014	JPY	352	353	350	352	352	+1 (+0.28%)	5,600
4 Jun 2014	JPY	353	353	351	351	351	-3 (-0.85%)	2,800
3 Jun 2014	JPY	357	357	354	354	354	0.0 (0.0%)	1,800