Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	JPY	355	355	351	354	354	+3 (+0.85%)	3,600
30 May 2014	JPY	351	352	348	351	351	0.0 (0.0%)	3,200
29 May 2014	JPY	351	351	351	351	351	-4 (-1.13%)	1,400
28 May 2014	JPY	355	355	355	355	355	0.0 (0.0%)	200
27 May 2014	JPY	348	355	348	355	355	-1 (-0.28%)	3,500
26 May 2014	JPY	359	359	351	356	356	+9 (+2.59%)	4,600
23 May 2014	JPY	354	354	345	347	347	-1 (-0.29%)	4,900
22 May 2014	JPY	348	348	347	348	348	-4 (-1.14%)	1,600
21 May 2014	JPY	349	352	349	352	352	-4 (-1.12%)	2,500
20 May 2014	JPY	358	358	350	356	356	+6 (+1.71%)	1,300
19 May 2014	JPY	351	365	349	350	350	-2 (-0.57%)	3,600
16 May 2014	JPY	351	352	351	352	352	+1 (+0.28%)	1,500
15 May 2014	JPY	352	352	351	351	351	-1 (-0.28%)	300
14 May 2014	JPY	353	353	352	352	352	-1 (-0.28%)	700
13 May 2014	JPY	355	355	353	353	353	-4 (-1.12%)	3,400
12 May 2014	JPY	355	358	355	357	357	0.0 (0.0%)	900
9 May 2014	JPY	358	361	357	357	357	-2 (-0.56%)	3,500
8 May 2014	JPY	360	360	359	359	359	0.0 (0.0%)	3,000
7 May 2014	JPY	359	361	359	359	359	-2 (-0.55%)	1,700
2 May 2014	JPY	366	366	359	361	361	-2 (-0.55%)	2,700
1 May 2014	JPY	367	367	360	363	363	+1 (+0.28%)	3,700
30 Apr 2014	JPY	362	362	360	362	362	+2 (+0.56%)	2,600
28 Apr 2014	JPY	360	361	360	360	360	-1 (-0.28%)	2,600
25 Apr 2014	JPY	367	367	361	361	361	-3 (-0.82%)	3,500
24 Apr 2014	JPY	365	365	364	364	364	+2 (+0.55%)	2,900
23 Apr 2014	JPY	362	362	362	362	362	0.0 (0.0%)	300
22 Apr 2014	JPY	367	367	362	362	362	0.0 (0.0%)	1,400
21 Apr 2014	JPY	361	363	361	362	362	0.0 (0.0%)	2,200
18 Apr 2014	JPY	368	368	360	362	362	-5 (-1.36%)	5,400
17 Apr 2014	JPY	365	367	365	367	367	+3 (+0.82%)	200