Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	JPY	363	367	361	364	364	-6 (-1.62%)	4,700
15 Apr 2014	JPY	363	370	362	370	370	+7 (+1.93%)	3,000
14 Apr 2014	JPY	363	365	363	363	363	0.0 (0.0%)	2,100
11 Apr 2014	JPY	364	364	363	363	363	-1 (-0.27%)	1,500
10 Apr 2014	JPY	364	368	364	364	364	0.0 (0.0%)	1,000
9 Apr 2014	JPY	367	367	364	364	364	-4 (-1.09%)	1,800
8 Apr 2014	JPY	370	372	368	368	368	-3 (-0.81%)	3,500
7 Apr 2014	JPY	371	371	371	371	371	-5 (-1.33%)	2,900
4 Apr 2014	JPY	376	376	376	376	376	-1 (-0.27%)	200
3 Apr 2014	JPY	375	377	375	377	377	-1 (-0.26%)	800
2 Apr 2014	JPY	377	378	377	378	378	0.0 (0.0%)	2,900
1 Apr 2014	JPY	378	379	376	378	378	0.0 (0.0%)	3,700
31 Mar 2014	JPY	373	378	372	378	378	+4 (+1.07%)	2,600
28 Mar 2014	JPY	375	376	371	374	374	0.0 (0.0%)	6,100
27 Mar 2014	JPY	380	380	374	374	374	-16 (-4.10%)	8,000
26 Mar 2014	JPY	381	390	380	390	390	+8 (+2.09%)	10,700
25 Mar 2014	JPY	390	390	375	382	382	-5 (-1.29%)	11,700
24 Mar 2014	JPY	385	387	384	387	387	+3 (+0.78%)	6,100
20 Mar 2014	JPY	382	385	381	384	384	+1 (+0.26%)	3,200
19 Mar 2014	JPY	384	388	379	383	383	-2 (-0.52%)	12,200
18 Mar 2014	JPY	388	388	385	385	385	+1 (+0.26%)	2,300
17 Mar 2014	JPY	385	390	382	384	384	-1 (-0.26%)	4,200
14 Mar 2014	JPY	385	388	385	385	385	0.0 (0.0%)	1,500
13 Mar 2014	JPY	383	385	383	385	385	-3 (-0.77%)	700
12 Mar 2014	JPY	390	390	388	388	388	-2 (-0.51%)	1,400
11 Mar 2014	JPY	387	390	382	390	390	+4 (+1.04%)	5,500
10 Mar 2014	JPY	386	386	385	386	386	+2 (+0.52%)	3,000
7 Mar 2014	JPY	386	387	382	384	384	-3 (-0.78%)	8,900
6 Mar 2014	JPY	385	387	385	387	387	+2 (+0.52%)	2,000
5 Mar 2014	JPY	386	387	385	385	385	-1 (-0.26%)	3,500