Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	JPY	387	387	385	386	386	0.0 (0.0%)	2,600
3 Mar 2014	JPY	385	386	385	386	386	+1 (+0.26%)	1,700
28 Feb 2014	JPY	385	386	383	385	385	0.0 (0.0%)	1,500
27 Feb 2014	JPY	383	385	382	385	385	+2 (+0.52%)	2,000
26 Feb 2014	JPY	382	385	382	383	383	+1 (+0.26%)	2,900
25 Feb 2014	JPY	388	388	381	382	382	0.0 (0.0%)	3,100
24 Feb 2014	JPY	381	383	380	382	382	+1 (+0.26%)	3,300
21 Feb 2014	JPY	381	388	381	381	381	-7 (-1.80%)	700
20 Feb 2014	JPY	382	388	382	388	388	+5 (+1.31%)	1,000
19 Feb 2014	JPY	381	385	381	383	383	-1 (-0.26%)	1,300
18 Feb 2014	JPY	389	392	381	384	384	+3 (+0.79%)	2,400
17 Feb 2014	JPY	381	381	380	381	381	-2 (-0.52%)	600
14 Feb 2014	JPY	384	384	383	383	383	-2 (-0.52%)	2,600
13 Feb 2014	JPY	387	387	385	385	385	-2 (-0.52%)	1,500
12 Feb 2014	JPY	384	389	384	387	387	+3 (+0.78%)	3,100
10 Feb 2014	JPY	390	390	384	384	384	0.0 (0.0%)	2,400
7 Feb 2014	JPY	389	389	381	384	384	+7 (+1.86%)	1,100
6 Feb 2014	JPY	376	381	376	377	377	+1 (+0.27%)	900
5 Feb 2014	JPY	376	383	375	376	376	-8 (-2.08%)	3,800
4 Feb 2014	JPY	380	385	375	384	384	-3 (-0.78%)	8,600
3 Feb 2014	JPY	389	390	386	387	387	-4 (-1.02%)	3,700
31 Jan 2014	JPY	393	393	391	391	391	-1 (-0.26%)	400
30 Jan 2014	JPY	391	392	387	392	392	-3 (-0.76%)	1,400
29 Jan 2014	JPY	386	397	386	395	395	+1 (+0.25%)	11,400
28 Jan 2014	JPY	390	394	386	394	394	+8 (+2.07%)	2,100
27 Jan 2014	JPY	393	393	380	386	386	-11 (-2.77%)	7,800
24 Jan 2014	JPY	400	400	397	397	397	-6 (-1.49%)	4,500
23 Jan 2014	JPY	408	408	400	403	403	0.0 (0.0%)	3,700
22 Jan 2014	JPY	403	407	400	403	403	+1 (+0.25%)	7,200
21 Jan 2014	JPY	399	402	399	402	402	+1 (+0.25%)	2,800