Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	JPY	397	401	397	401	401	+4 (+1.01%)	11,300
17 Jan 2014	JPY	395	397	395	397	397	-1 (-0.25%)	5,100
16 Jan 2014	JPY	395	399	395	398	398	+3 (+0.76%)	3,900
15 Jan 2014	JPY	399	399	392	395	395	+4 (+1.02%)	4,500
14 Jan 2014	JPY	395	395	391	391	391	-2 (-0.51%)	2,800
10 Jan 2014	JPY	386	393	386	393	393	+5 (+1.29%)	3,400
9 Jan 2014	JPY	388	392	388	388	388	0.0 (0.0%)	1,100
8 Jan 2014	JPY	383	391	382	388	388	0.0 (0.0%)	4,400
7 Jan 2014	JPY	390	390	388	388	388	+5 (+1.31%)	2,700
6 Jan 2014	JPY	380	385	375	383	383	+3 (+0.79%)	5,400
30 Dec 2013	JPY	383	388	378	380	380	+2 (+0.53%)	4,700
27 Dec 2013	JPY	394	394	366	378	378	+8 (+2.16%)	18,500
26 Dec 2013	JPY	360	370	360	370	370	+10 (+2.78%)	5,200
25 Dec 2013	JPY	360	361	359	360	360	-2 (-0.55%)	18,000
24 Dec 2013	JPY	360	363	360	362	362	-1 (-0.28%)	32,600
20 Dec 2013	JPY	370	372	361	363	363	-8 (-2.16%)	16,000
19 Dec 2013	JPY	371	372	370	371	371	-3 (-0.80%)	16,500
18 Dec 2013	JPY	377	377	373	374	374	0.0 (0.0%)	5,700
17 Dec 2013	JPY	375	377	372	374	374	-1 (-0.27%)	13,200
16 Dec 2013	JPY	379	380	375	375	375	-5 (-1.32%)	16,100
13 Dec 2013	JPY	382	383	380	380	380	-3 (-0.78%)	9,700
12 Dec 2013	JPY	385	385	381	383	383	-3 (-0.78%)	15,000
11 Dec 2013	JPY	387	388	386	386	386	0.0 (0.0%)	5,900
10 Dec 2013	JPY	389	389	385	386	386	0.0 (0.0%)	9,100
9 Dec 2013	JPY	389	389	385	386	386	-3 (-0.77%)	4,100
6 Dec 2013	JPY	387	389	386	389	389	+2 (+0.52%)	2,800
5 Dec 2013	JPY	386	390	386	387	387	0.0 (0.0%)	4,300
4 Dec 2013	JPY	386	389	386	387	387	-3 (-0.77%)	10,700
3 Dec 2013	JPY	386	390	385	390	390	0.0 (0.0%)	9,400
2 Dec 2013	JPY	390	390	385	390	390	+1 (+0.26%)	14,300