Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	JPY	390	391	389	389	389	-5 (-1.27%)	6,200
28 Nov 2013	JPY	390	396	390	394	394	+5 (+1.29%)	4,100
27 Nov 2013	JPY	389	390	385	389	389	0.0 (0.0%)	13,600
26 Nov 2013	JPY	390	395	389	389	389	-1 (-0.26%)	2,500
25 Nov 2013	JPY	390	394	389	390	390	0.0 (0.0%)	13,000
22 Nov 2013	JPY	397	398	390	390	390	-8 (-2.01%)	13,200
21 Nov 2013	JPY	397	400	397	398	398	0.0 (0.0%)	5,600
20 Nov 2013	JPY	397	400	397	398	398	0.0 (0.0%)	2,800
19 Nov 2013	JPY	400	400	398	398	398	-2 (-0.50%)	3,500
18 Nov 2013	JPY	400	402	399	400	400	+2 (+0.50%)	3,700
15 Nov 2013	JPY	397	400	397	398	398	+1 (+0.25%)	6,700
14 Nov 2013	JPY	396	400	395	397	397	+2 (+0.51%)	3,900
13 Nov 2013	JPY	396	396	395	395	395	-6 (-1.50%)	3,500
12 Nov 2013	JPY	395	403	395	401	401	+1 (+0.25%)	4,800
11 Nov 2013	JPY	402	402	395	400	400	-8 (-1.96%)	19,900
8 Nov 2013	JPY	404	408	404	408	408	+4 (+0.99%)	1,800
7 Nov 2013	JPY	404	404	403	404	404	0.0 (0.0%)	800
6 Nov 2013	JPY	404	407	403	404	404	-1 (-0.25%)	3,800
5 Nov 2013	JPY	409	409	405	405	405	+2 (+0.50%)	2,600
1 Nov 2013	JPY	409	409	403	403	403	-6 (-1.47%)	3,000
31 Oct 2013	JPY	409	409	409	409	409	0.0 (0.0%)	0
30 Oct 2013	JPY	405	412	405	409	409	+5 (+1.24%)	3,500
29 Oct 2013	JPY	406	411	404	404	404	+1 (+0.25%)	5,100
28 Oct 2013	JPY	403	405	402	403	403	-1 (-0.25%)	1,400
25 Oct 2013	JPY	405	409	404	404	404	-4 (-0.98%)	5,500
24 Oct 2013	JPY	414	414	401	408	408	-3 (-0.73%)	6,200
23 Oct 2013	JPY	408	411	408	411	411	+3 (+0.74%)	900
22 Oct 2013	JPY	409	409	408	408	408	+1 (+0.25%)	1,200
21 Oct 2013	JPY	404	414	404	407	407	0.0 (0.0%)	7,200
18 Oct 2013	JPY	406	409	405	407	407	+1 (+0.25%)	2,300