Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2013	JPY	398	400	398	399	399	0.0 (0.0%)	1,500
30 Aug 2013	JPY	398	400	398	399	399	0.0 (0.0%)	2,400
29 Aug 2013	JPY	401	401	398	399	399	-1 (-0.25%)	1,100
28 Aug 2013	JPY	406	410	400	400	400	-2 (-0.50%)	8,800
27 Aug 2013	JPY	402	405	402	402	402	+2 (+0.50%)	2,700
26 Aug 2013	JPY	401	402	400	400	400	-6 (-1.48%)	1,200
23 Aug 2013	JPY	405	406	405	406	406	+6 (+1.50%)	3,000
22 Aug 2013	JPY	401	402	395	400	400	0.0 (0.0%)	1,000
21 Aug 2013	JPY	399	400	395	400	400	+2 (+0.50%)	3,700
20 Aug 2013	JPY	408	408	398	398	398	-10 (-2.45%)	4,800
19 Aug 2013	JPY	403	408	403	408	408	+8 (+2%)	1,100
16 Aug 2013	JPY	403	403	400	400	400	0.0 (0.0%)	2,000
15 Aug 2013	JPY	400	407	400	400	400	0.0 (0.0%)	15,200
14 Aug 2013	JPY	398	400	398	400	400	+2 (+0.50%)	300
13 Aug 2013	JPY	396	400	396	398	398	+2 (+0.51%)	1,700
12 Aug 2013	JPY	397	409	396	396	396	-4 (-1%)	4,300
9 Aug 2013	JPY	401	401	397	400	400	-1 (-0.25%)	4,600
8 Aug 2013	JPY	410	410	399	401	401	-9 (-2.20%)	7,600
7 Aug 2013	JPY	412	412	410	410	410	-2 (-0.49%)	1,600
6 Aug 2013	JPY	410	412	410	412	412	-4 (-0.96%)	800
5 Aug 2013	JPY	412	416	411	416	416	+6 (+1.46%)	6,600
2 Aug 2013	JPY	412	412	401	410	410	+12 (+3.02%)	3,000
1 Aug 2013	JPY	397	400	397	398	398	+1 (+0.25%)	1,400
31 Jul 2013	JPY	410	410	397	397	397	-22 (-5.25%)	11,200
30 Jul 2013	JPY	407	419	405	419	419	+11 (+2.70%)	1,100
29 Jul 2013	JPY	414	414	408	408	408	-7 (-1.69%)	4,600
26 Jul 2013	JPY	427	427	415	415	415	-10 (-2.35%)	2,600
25 Jul 2013	JPY	430	430	423	425	425	0.0 (0.0%)	3,600
24 Jul 2013	JPY	429	429	421	425	425	-4 (-0.93%)	2,600
23 Jul 2013	JPY	433	433	421	429	429	+4 (+0.94%)	2,800