Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2013	JPY	420	420	416	416	416	-9 (-2.12%)	1,500
18 Jul 2013	JPY	424	427	424	425	425	+3 (+0.71%)	10,500
17 Jul 2013	JPY	415	422	415	422	422	+6 (+1.44%)	3,000
16 Jul 2013	JPY	418	418	412	416	416	+3 (+0.73%)	3,000
12 Jul 2013	JPY	411	415	411	413	413	+3 (+0.73%)	3,500
11 Jul 2013	JPY	406	413	406	410	410	+4 (+0.99%)	600
10 Jul 2013	JPY	417	418	406	406	406	-9 (-2.17%)	6,300
9 Jul 2013	JPY	418	418	415	415	415	-2 (-0.48%)	4,700
8 Jul 2013	JPY	424	428	417	417	417	+1 (+0.24%)	6,800
5 Jul 2013	JPY	409	420	408	416	416	+5 (+1.22%)	4,800
4 Jul 2013	JPY	398	412	398	411	411	+15 (+3.79%)	2,100
3 Jul 2013	JPY	401	413	394	396	396	-10 (-2.46%)	12,400
2 Jul 2013	JPY	410	412	406	406	406	0.0 (0.0%)	6,600
1 Jul 2013	JPY	394	406	390	406	406	+19 (+4.91%)	6,400
28 Jun 2013	JPY	395	395	381	387	387	-2 (-0.51%)	8,100
27 Jun 2013	JPY	389	389	376	389	389	+12 (+3.18%)	4,300
26 Jun 2013	JPY	399	399	377	377	377	-11 (-2.84%)	13,400
25 Jun 2013	JPY	420	421	373	388	388	-25 (-6.05%)	72,100
24 Jun 2013	JPY	415	428	412	413	413	+2 (+0.49%)	6,500
21 Jun 2013	JPY	419	419	402	411	411	-9 (-2.14%)	7,900
20 Jun 2013	JPY	435	435	415	420	420	-8 (-1.87%)	3,300
19 Jun 2013	JPY	428	438	428	428	428	+1 (+0.23%)	2,300
18 Jun 2013	JPY	441	442	426	427	427	-13 (-2.95%)	3,000
17 Jun 2013	JPY	440	440	440	440	440	0.0 (0.0%)	1,900
14 Jun 2013	JPY	430	445	430	440	440	+13 (+3.04%)	1,900
13 Jun 2013	JPY	427	435	427	427	427	0.0 (0.0%)	3,100
12 Jun 2013	JPY	432	448	427	427	427	-5 (-1.16%)	1,200
11 Jun 2013	JPY	437	438	428	432	432	-8 (-1.82%)	2,800
10 Jun 2013	JPY	440	443	425	440	440	+15 (+3.53%)	10,300
7 Jun 2013	JPY	435	436	405	425	425	-21 (-4.71%)	11,200