| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | JPY | 472 | 473 | 444 | 446 | 446 | -32 (-6.69%) | 11,500 |
| 5 Jun 2013 | JPY | 485 | 487 | 478 | 478 | 478 | -9 (-1.85%) | 2,900 |
| 4 Jun 2013 | JPY | 488 | 488 | 480 | 487 | 487 | +2 (+0.41%) | 1,900 |
| 3 Jun 2013 | JPY | 475 | 497 | 471 | 485 | 485 | +7 (+1.46%) | 4,600 |
| 31 May 2013 | JPY | 494 | 494 | 475 | 478 | 478 | -4 (-0.83%) | 6,400 |
| 30 May 2013 | JPY | 495 | 508 | 480 | 482 | 482 | -3 (-0.62%) | 11,200 |
| 29 May 2013 | JPY | 486 | 489 | 480 | 485 | 485 | +11 (+2.32%) | 2,200 |
| 28 May 2013 | JPY | 475 | 480 | 473 | 474 | 474 | -11 (-2.27%) | 3,900 |
| 27 May 2013 | JPY | 490 | 494 | 473 | 485 | 485 | -10 (-2.02%) | 6,000 |
| 24 May 2013 | JPY | 490 | 504 | 480 | 495 | 495 | +15 (+3.13%) | 10,700 |
| 23 May 2013 | JPY | 511 | 524 | 462 | 480 | 480 | -30 (-5.88%) | 33,800 |
| 22 May 2013 | JPY | 530 | 531 | 510 | 510 | 510 | -20 (-3.77%) | 24,100 |
| 21 May 2013 | JPY | 545 | 545 | 524 | 530 | 530 | -15 (-2.75%) | 9,200 |
| 20 May 2013 | JPY | 540 | 554 | 520 | 545 | 545 | +11 (+2.06%) | 21,700 |
| 17 May 2013 | JPY | 505 | 534 | 492 | 534 | 534 | +29 (+5.74%) | 25,700 |
| 16 May 2013 | JPY | 543 | 549 | 462 | 505 | 505 | -42 (-7.68%) | 70,500 |
| 15 May 2013 | JPY | 620 | 620 | 528 | 547 | 547 | -74 (-11.92%) | 54,700 |
| 14 May 2013 | JPY | 607 | 629 | 603 | 621 | 621 | +19 (+3.16%) | 50,900 |
| 13 May 2013 | JPY | 598 | 630 | 598 | 602 | 602 | -146 (-19.52%) | 141,200 |
| 10 May 2013 | JPY | 700 | 750 | 685 | 748 | 748 | +73 (+10.81%) | 113,900 |
| 9 May 2013 | JPY | 578 | 675 | 578 | 675 | 675 | +100 (+17.39%) | 108,900 |
| 8 May 2013 | JPY | 545 | 600 | 545 | 575 | 575 | +42 (+7.88%) | 44,700 |
| 7 May 2013 | JPY | 533 | 533 | 522 | 533 | 533 | +6 (+1.14%) | 11,000 |
| 2 May 2013 | JPY | 542 | 544 | 511 | 527 | 527 | -3 (-0.57%) | 9,700 |
| 1 May 2013 | JPY | 538 | 550 | 527 | 530 | 530 | +9 (+1.73%) | 8,600 |
| 30 Apr 2013 | JPY | 502 | 530 | 500 | 521 | 521 | +19 (+3.78%) | 7,400 |
| 26 Apr 2013 | JPY | 528 | 528 | 499 | 502 | 502 | -18 (-3.46%) | 13,700 |
| 25 Apr 2013 | JPY | 536 | 543 | 516 | 520 | 520 | -16 (-2.99%) | 18,000 |
| 24 Apr 2013 | JPY | 505 | 548 | 505 | 536 | 536 | +33 (+6.56%) | 24,100 |
| 23 Apr 2013 | JPY | 510 | 511 | 503 | 503 | 503 | -5 (-0.98%) | 9,000 |
