Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2013	JPY	501	510	501	508	508	+7 (+1.40%)	4,600
19 Apr 2013	JPY	496	501	496	501	501	+4 (+0.80%)	3,700
18 Apr 2013	JPY	506	506	497	497	497	-1 (-0.20%)	3,200
17 Apr 2013	JPY	501	505	496	498	498	-9 (-1.78%)	6,600
16 Apr 2013	JPY	516	516	507	507	507	-6 (-1.17%)	2,900
15 Apr 2013	JPY	505	513	504	513	513	+7 (+1.38%)	3,700
12 Apr 2013	JPY	514	514	504	506	506	-8 (-1.56%)	1,500
11 Apr 2013	JPY	521	521	506	514	514	-1 (-0.19%)	2,300
10 Apr 2013	JPY	503	515	503	515	515	+7 (+1.38%)	4,800
9 Apr 2013	JPY	505	525	501	508	508	-17 (-3.24%)	8,500
8 Apr 2013	JPY	525	525	516	525	525	0.0 (0.0%)	5,500
5 Apr 2013	JPY	516	530	505	525	525	+35 (+7.14%)	24,500
4 Apr 2013	JPY	505	508	471	490	490	-21 (-4.11%)	11,700
3 Apr 2013	JPY	488	511	488	511	511	+25 (+5.14%)	15,000
2 Apr 2013	JPY	502	502	483	486	486	-17 (-3.38%)	14,900
1 Apr 2013	JPY	505	507	502	503	503	-8 (-1.57%)	11,700
29 Mar 2013	JPY	507	518	502	511	511	-13 (-2.48%)	9,200
28 Mar 2013	JPY	519	528	519	524	524	-1 (-0.19%)	24,100
27 Mar 2013	JPY	506	539	506	525	525	-7 (-1.32%)	17,900
26 Mar 2013	JPY	522	532	511	532	532	0.0 (0.0%)	38,300
25 Mar 2013	JPY	596	596	524	532	532	-65 (-10.89%)	45,400
22 Mar 2013	JPY	620	620	580	597	597	+3 (+0.51%)	17,700
21 Mar 2013	JPY	570	642	565	594	594	+51 (+9.39%)	112,600
19 Mar 2013	JPY	467	543	467	543	543	+80 (+17.28%)	56,000
18 Mar 2013	JPY	460	463	452	463	463	+3 (+0.65%)	11,400
15 Mar 2013	JPY	440	462	440	460	460	+24 (+5.50%)	17,000
14 Mar 2013	JPY	428	436	428	436	436	+2 (+0.46%)	4,900
13 Mar 2013	JPY	434	434	429	434	434	-1 (-0.23%)	2,500
12 Mar 2013	JPY	432	435	430	435	435	+7 (+1.64%)	2,300
11 Mar 2013	JPY	424	434	424	428	428	+1 (+0.23%)	4,600